Georgia Municipal Bonds - November 20, 2009
Georgia St Road And Thruway Authority Revenue Federal Highway Grant Anticipation Bds Series A
CUSIP: 37358MCN9
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2021-06-01 |
Average yield: 3.440 |
| Trades today: 1 |
Dollar volume: $500,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
12:08pm |
2021-Jun |
5.000% |
112.568 |
3.440 |
$500,000 |
Investor sold |
| 2009-11-18 |
3:16pm |
2021-Jun |
5.000% |
108.888 |
3.875 |
$100,000 |
Investor sold |
| 2009-11-06 |
1:08pm |
2021-Jun |
5.000% |
110.379 |
3.700 |
$40,000 |
Investor bought |
| 2009-11-05 |
11:30am |
2021-Jun |
5.000% |
109.161 |
3.845 |
$40,000 |
Investor sold |
| 2009-11-02 |
2:20pm |
2021-Jun |
5.000% |
110.906 |
3.640 |
$1,000,000+ |
Investor bought |
| 2009-11-02 |
1:37pm |
2021-Jun |
5.000% |
110.608 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-10-23 |
10:03am |
2021-Jun |
5.000% |
110.753 |
3.660 |
$200,000 |
Investor bought |
| 2009-10-23 |
9:38am |
2021-Jun |
5.000% |
110.348 |
3.708 |
$1,000,000+ |
Investor sold |
| 2009-09-09 |
4:08pm |
2021-Jun |
5.000% |
111.585 |
3.577 |
$150,000 |
Investor sold |
| 2009-08-19 |
3:57pm |
2021-Jun |
5.000% |
110.850 |
3.668 |
$25,000 |
Investor bought |
| 2009-08-18 |
3:47pm |
2021-Jun |
5.000% |
108.318 |
3.965 |
$25,000 |
Investor sold |
| 2009-07-29 |
1:45pm |
2021-Jun |
5.000% |
109.759 |
3.800 |
$4,000,000+ |
Investor bought |
| 2009-07-29 |
1:44pm |
2021-Jun |
5.000% |
109.587 |
3.820 |
$2,500,000+ |
Investor sold |
| 2009-07-29 |
1:41pm |
2021-Jun |
5.000% |
109.587 |
3.820 |
$1,500,000+ |
Investor sold |
| 2009-07-24 |
9:57am |
2021-Jun |
5.000% |
109.597 |
3.820 |
$200,000 |
Investor bought |
| 2009-07-24 |
9:57am |
2021-Jun |
5.000% |
109.472 |
N/R |
$200,000 |
Inter-dealer |
| 2009-07-22 |
10:08am |
2021-Jun |
5.000% |
109.687 |
3.810 |
$300,000 |
Investor bought |
| 2009-07-21 |
4:10pm |
2021-Jun |
5.000% |
109.130 |
3.876 |
$500,000 |
Investor sold |
| 2009-07-09 |
10:39am |
2021-Jun |
5.000% |
109.545 |
3.830 |
$1,200,000+ |
Investor bought |
| 2009-06-15 |
9:41am |
2021-Jun |
5.000% |
109.228 |
3.874 |
$50,000 |
Investor bought |
| 2009-06-15 |
9:41am |
2021-Jun |
5.000% |
106.728 |
N/R |
$50,000 |
Inter-dealer |
| 2009-06-15 |
9:41am |
2021-Jun |
5.000% |
106.853 |
N/R |
$50,000 |
Inter-dealer |
| 2009-06-12 |
9:37am |
2021-Jun |
5.000% |
105.827 |
N/R |
$55,000 |
Inter-dealer |
| 2009-06-12 |
9:35am |
2021-Jun |
5.000% |
105.952 |
4.260 |
$55,000 |
Investor bought |
| 2009-06-11 |
4:11pm |
2021-Jun |
5.000% |
106.036 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-11 |
4:11pm |
2021-Jun |
5.000% |
106.036 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-11 |
4:11pm |
2021-Jun |
5.000% |
106.036 |
N/R |
$50,000 |
Inter-dealer |
| 2009-06-11 |
4:11pm |
2021-Jun |
5.000% |
106.036 |
4.250 |
$25,000 |
Investor bought |
| 2009-06-11 |
4:11pm |
2021-Jun |
5.000% |
106.036 |
4.250 |
$50,000 |
Investor bought |
| 2009-06-11 |
4:11pm |
2021-Jun |
5.000% |
106.036 |
4.250 |
$25,000 |
Investor bought |
| 2009-06-11 |
2:21pm |
2021-Jun |
5.000% |
105.892 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-11 |
2:20pm |
2021-Jun |
5.000% |
106.327 |
4.215 |
$100,000 |
Investor bought |
| 2009-06-11 |
2:20pm |
2021-Jun |
5.000% |
105.952 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-11 |
12:51pm |
2021-Jun |
5.000% |
105.132 |
4.358 |
$255,000 |
Investor sold |
| 2009-06-11 |
12:47pm |
2021-Jun |
5.000% |
105.131 |
N/R |
$255,000 |
Inter-dealer |
| 2009-06-11 |
12:08pm |
2021-Jun |
5.000% |
105.256 |
N/R |
$255,000 |
Inter-dealer |
| 2009-06-10 |
3:55pm |
2021-Jun |
5.000% |
105.370 |
4.330 |
$50,000 |
Investor sold |
| 2009-04-28 |
3:51pm |
2021-Jun |
5.000% |
111.927 |
3.580 |
$25,000 |
Investor bought |
| 2009-04-28 |
3:48pm |
2021-Jun |
5.000% |
111.927 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-17 |
11:43am |
2021-Jun |
5.000% |
111.771 |
N/R |
$80,000 |
Inter-dealer |
| 2009-04-17 |
11:43am |
2021-Jun |
5.000% |
111.821 |
N/R |
$80,000 |
Inter-dealer |
| 2009-04-17 |
11:43am |
2021-Jun |
5.000% |
113.621 |
3.396 |
$80,000 |
Investor bought |
| 2009-03-17 |
3:36pm |
2021-Jun |
5.000% |
106.745 |
N/R |
$15,000 |
Inter-dealer |
| 2009-03-17 |
3:36pm |
2021-Jun |
5.000% |
108.617 |
3.964 |
$15,000 |
Investor bought |
| 2009-03-17 |
3:33pm |
2021-Jun |
5.000% |
106.745 |
N/R |
$40,000 |
Inter-dealer |
| 2009-03-17 |
3:33pm |
2021-Jun |
5.000% |
108.617 |
3.964 |
$40,000 |
Investor bought |
| 2009-03-11 |
2:33pm |
2021-Jun |
5.000% |
107.008 |
4.150 |
$50,000 |
Investor bought |
| 2009-03-11 |
2:32pm |
2021-Jun |
5.000% |
107.008 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-10 |
11:06am |
2021-Jun |
5.000% |
107.358 |
4.110 |
$100,000 |
Investor bought |
| 2009-03-10 |
11:05am |
2021-Jun |
5.000% |
107.358 |
N/R |
$100,000 |
Inter-dealer |
