Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Road And Thruway Authority Revenue

S&P Rating: Login to view »
CUSIP: 37358MAV3
Coupon/Interest Rate: 5.000% Maturity Date: 2023-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-01-09 10:53am 2023-Oct 5.000% 102.316 4.448 $10,000 Investor sold
2009-07-02 4:30pm 2023-Oct 5.000% 103.711 4.036 $10,000 Investor bought
2009-07-02 4:30pm 2023-Oct 5.000% 103.601 N/R $10,000 Inter-dealer
2009-01-09 3:40pm 2023-Oct 5.000% 105.125 3.801 $10,000 Investor bought
2009-07-02 3:15pm 2023-Oct 5.000% 101.851 4.513 $10,000 Investor sold
2008-06-24 11:26am 2023-Oct 5.000% 103.400 N/R $20,000 Inter-dealer
2008-06-18 4:50pm 2023-Oct 5.000% 104.705 4.000 $20,000 Investor sold
2008-06-18 4:50pm 2023-Oct 5.000% 103.705 N/R $20,000 Inter-dealer
2008-06-24 11:28am 2023-Oct 5.000% 104.900 3.958 $20,000 Investor sold
2008-06-24 11:26am 2023-Oct 5.000% 104.900 3.958 $20,000 Investor sold
2008-06-24 11:28am 2023-Oct 5.000% 103.400 N/R $20,000 Inter-dealer
2008-09-12 2:20pm 2023-Oct 5.000% 107.125 3.447 $20,000 Investor sold
2008-06-20 2:18pm 2023-Oct 5.000% 105.589 3.814 $20,000 Investor sold
2008-09-11 12:31pm 2023-Oct 5.000% 102.573 4.425 $20,000 Investor bought
2008-06-19 11:38am 2023-Oct 5.000% 103.740 N/R $25,000 Inter-dealer
2008-06-19 1:46pm 2023-Oct 5.000% 103.740 N/R $25,000 Inter-dealer
2008-06-19 1:46pm 2023-Oct 5.000% 106.078 3.718 $25,000 Investor sold
2008-06-19 11:38am 2023-Oct 5.000% 104.999 3.939 $25,000 Investor sold
2009-10-05 4:24pm 2023-Oct 5.000% 110.414 N/R $25,000 Inter-dealer
2008-06-24 11:42am 2023-Oct 5.000% 103.400 N/R $25,000 Inter-dealer
2008-06-24 11:42am 2023-Oct 5.000% 104.900 3.958 $25,000 Investor sold
2009-10-05 4:24pm 2023-Oct 5.000% 110.164 2.312 $25,000 Investor sold
2008-06-24 11:43am 2023-Oct 5.000% 103.400 N/R $25,000 Inter-dealer
2008-06-18 9:55am 2023-Oct 5.000% 104.705 4.000 $25,000 Investor sold
2008-06-24 11:43am 2023-Oct 5.000% 104.900 3.958 $25,000 Investor sold
2008-06-18 9:55am 2023-Oct 5.000% 103.705 N/R $25,000 Inter-dealer
2008-06-20 1:47pm 2023-Oct 5.000% 105.574 3.817 $25,000 Investor sold
2007-06-14 9:15am 2023-Oct 5.000% 102.625 N/R $25,000 Inter-dealer
2007-06-18 9:14am 2023-Oct 5.000% 104.350 4.203 $25,000 Investor sold
2007-06-18 9:14am 2023-Oct 5.000% 103.350 N/R $25,000 Inter-dealer
2009-10-05 4:26pm 2023-Oct 5.000% 111.414 2.002 $25,000 Investor bought
2009-01-23 9:59am 2023-Oct 5.000% 105.400 3.729 $25,000 Investor bought
2009-01-23 9:59am 2023-Oct 5.000% 103.750 N/R $25,000 Inter-dealer
2009-01-22 3:56pm 2023-Oct 5.000% 102.210 4.470 $25,000 Investor sold
2007-06-13 11:04am 2023-Oct 5.000% 102.014 4.626 $25,000 Investor bought
2005-04-27 12:11pm 2023-Oct 5.000% 104.450 4.363 $30,000 Investor bought
2008-06-20 2:13pm 2023-Oct 5.000% 105.589 3.814 $30,000 Investor sold
2007-03-06 12:59pm 2023-Oct 5.000% 104.813 4.154 $30,000 Investor bought
2007-03-07 11:35am 2023-Oct 5.000% 106.304 3.900 $30,000 Investor sold
2005-04-27 12:18pm 2023-Oct 5.000% 107.081 4.000 $30,000 Investor sold
2008-06-19 4:31pm 2023-Oct 5.000% 106.078 3.718 $40,000 Investor sold
2008-06-19 4:31pm 2023-Oct 5.000% 103.740 N/R $40,000 Inter-dealer
2006-11-07 2:39pm 2023-Oct 5.000% 103.643 4.381 $40,000 Investor bought
2006-11-07 3:50pm 2023-Oct 5.000% 105.843 4.020 $40,000 Investor sold
2008-06-18 11:24am 2023-Oct 5.000% 104.225 4.099 $50,000 Investor sold
2008-06-18 11:24am 2023-Oct 5.000% 104.000 N/R $50,000 Inter-dealer
2008-06-18 9:54am 2023-Oct 5.000% 103.705 N/R $50,000 Inter-dealer
2008-06-18 11:24am 2023-Oct 5.000% 104.125 N/R $50,000 Inter-dealer
2008-06-18 9:54am 2023-Oct 5.000% 104.705 4.000 $50,000 Investor sold
2005-02-04 11:11am 2023-Oct 5.000% 105.500 4.233 $50,000 Investor bought
1 | 2   Page 1 of 2 - 91 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »