Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia Municipal Electric Authority Power Revenue Unrefunded Balance Capital Appreciation U

S&P Rating: Login to view »
CUSIP: 373541ZU8
Coupon/Interest Rate: N/R Maturity Date: 2011-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-29 2:55pm 2011-Jan N/R 93.139 4.804 $5,000 Investor sold
2008-07-28 4:07pm 2011-Jan N/R 89.211 4.780 $10,000 Investor bought
2007-06-11 11:19am 2011-Jan N/R 84.610 4.756 $5,000 Investor bought
2007-09-17 12:27pm 2011-Jan N/R 85.718 4.753 $5,000 Investor bought
2007-06-20 3:48pm 2011-Jan N/R 84.800 4.744 $15,000 Investor bought
2006-06-01 11:20am 2011-Jan N/R 81.385 4.559 $5,000 Investor bought
2009-08-04 11:06am 2011-Jan N/R 93.965 4.496 $60,000 Investor sold
2008-07-28 4:08pm 2011-Jan N/R 90.161 4.456 $10,000 Investor sold
2006-07-27 4:53pm 2011-Jan N/R 82.566 4.385 $5,000 Investor bought
2006-12-19 2:27pm 2011-Jan N/R 84.064 4.360 $5,000 Investor bought
2007-10-29 10:35am 2011-Jan N/R 87.250 4.354 $10,000 Investor bought
2006-09-21 4:04pm 2011-Jan N/R 83.237 4.350 $5,000 Investor bought
2005-11-09 10:48am 2011-Jan N/R 80.455 4.286 $15,000 Investor bought
2007-01-04 2:53pm 2011-Jan N/R 84.824 4.181 $10,000 Investor bought
2008-09-02 2:41pm 2011-Jan N/R 90.921 4.141 $15,000 Investor bought
2005-06-24 2:58pm 2011-Jan N/R 79.813 4.138 $5,000 Investor bought
2006-04-04 3:17pm 2011-Jan N/R 82.455 4.118 $20,000 Investor bought
2006-03-10 3:31pm 2011-Jan N/R 82.257 4.116 $5,000 Investor bought
2005-11-09 11:59am 2011-Jan N/R 81.255 4.089 $15,000 Investor sold
2007-06-21 10:06am 2011-Jan N/R 86.858 4.050 $15,000 Investor sold
2009-07-27 12:04pm 2011-Jan N/R 94.533 4.024 $20,000 Investor bought
2006-06-02 11:16am 2011-Jan N/R 83.454 4.000 $5,000 Investor sold
2007-09-17 1:48pm 2011-Jan N/R 87.815 4.000 $5,000 Investor sold
2006-09-05 2:22pm 2011-Jan N/R 84.480 3.948 $75,000 Investor bought
2005-09-20 3:47pm 2011-Jan N/R 81.380 3.946 $15,000 Investor bought
2005-11-08 2:22pm 2011-Jan N/R 81.949 3.918 $5,000 Investor bought
2007-06-13 11:51am 2011-Jan N/R 87.181 3.917 $5,000 Investor sold
2006-09-07 12:14pm 2011-Jan N/R 84.768 3.878 $10,000 Investor sold
2006-07-28 11:19am 2011-Jan N/R 84.462 3.863 $5,000 Investor sold
2005-09-21 9:55am 2011-Jan N/R 82.236 3.750 $15,000 Investor sold
2008-03-11 11:23am 2011-Jan N/R 90.154 3.740 $5,000 Investor bought
2007-10-30 12:54pm 2011-Jan N/R 89.048 3.700 $10,000 Investor sold
2007-01-04 5:42pm 2011-Jan N/R 86.431 3.700 $10,000 Investor sold
2006-12-21 2:43pm 2011-Jan N/R 86.324 3.700 $5,000 Investor sold
2008-09-03 9:14am 2011-Jan N/R 91.936 3.667 $15,000 Investor sold
2005-06-24 3:22pm 2011-Jan N/R 81.938 3.651 $5,000 Investor sold
2006-09-07 9:42am 2011-Jan N/R 85.768 3.600 $10,000 Investor sold
2006-09-06 4:50pm 2011-Jan N/R 85.759 3.600 $55,000 Investor sold
2006-04-07 2:38pm 2011-Jan N/R 84.502 3.600 $10,000 Investor sold
2006-04-07 12:14pm 2011-Jan N/R 84.502 3.600 $10,000 Investor sold
2006-03-14 10:38am 2011-Jan N/R 84.293 3.600 $5,000 Investor sold
2005-11-09 11:46am 2011-Jan N/R 83.370 3.579 $5,000 Investor sold
2006-09-29 3:20pm 2011-Jan N/R 86.314 3.500 $5,000 Investor sold
2009-11-19 10:38am 2011-Jan N/R 96.276 3.471 $10,000 Investor sold
2008-03-12 1:38pm 2011-Jan N/R 91.779 3.100 $5,000 Investor sold
2009-06-10 4:11pm 2011-Jan N/R 95.505 3.000 $50,000 Investor bought
2009-06-10 4:11pm 2011-Jan N/R 95.505 3.000 $40,000 Investor bought
2009-06-10 3:27pm 2011-Jan N/R 95.505 3.000 $5,000 Investor bought
2009-08-04 2:52pm 2011-Jan N/R 96.016 2.925 $10,000 Investor bought
2009-08-04 3:36pm 2011-Jan N/R 96.016 2.925 $50,000 Investor bought
1 | 2   Page 1 of 2 - 59 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »