Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia Municipal Electric Authority Power Revenue Prerefunded Capital Appreciation Series U

S&P Rating: Login to view »
CUSIP: 373541ZN4
Coupon/Interest Rate: N/R Maturity Date: 2011-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-08-17 12:14pm 2011-Jan N/R 80.997 3.972 $10,000 Investor bought
2005-08-18 9:57am 2011-Jan N/R 82.823 3.550 $10,000 Investor sold
2005-09-20 3:47pm 2011-Jan N/R 80.690 4.111 $10,000 Investor bought
2005-09-21 9:51am 2011-Jan N/R 82.236 3.750 $10,000 Investor sold
2005-11-08 2:21pm 2011-Jan N/R 81.949 3.918 $5,000 Investor bought
2005-11-09 10:48am 2011-Jan N/R 80.578 4.256 $10,000 Investor bought
2005-11-09 11:46am 2011-Jan N/R 82.860 3.700 $5,000 Investor sold
2005-11-09 11:57am 2011-Jan N/R 81.378 4.059 $10,000 Investor sold
2006-03-10 3:40pm 2011-Jan N/R 83.212 3.870 $15,000 Investor bought
2006-03-13 2:00pm 2011-Jan N/R 83.512 N/R $15,000 Inter-dealer
2006-03-13 2:00pm 2011-Jan N/R 84.337 3.587 $15,000 Investor sold
2006-07-27 5:03pm 2011-Jan N/R 82.566 4.385 $5,000 Investor bought
2006-07-28 11:19am 2011-Jan N/R 84.462 3.863 $5,000 Investor sold
2006-09-05 2:23pm 2011-Jan N/R 84.587 3.918 $95,000 Investor bought
2006-09-06 2:31pm 2011-Jan N/R 85.941 3.550 $10,000 Investor sold
2006-09-06 5:11pm 2011-Jan N/R 85.759 3.600 $80,000 Investor sold
2006-09-11 7:36am 2011-Jan N/R 85.016 3.813 $5,000 Investor sold
2006-09-21 4:05pm 2011-Jan N/R 84.487 3.993 $15,000 Investor bought
2006-10-03 3:17pm 2011-Jan N/R 86.330 3.500 $15,000 Investor sold
2007-06-20 3:48pm 2011-Jan N/R 84.900 4.709 $15,000 Investor bought
2007-06-21 10:06am 2011-Jan N/R 87.008 4.000 $15,000 Investor sold
2007-09-17 12:35pm 2011-Jan N/R 87.510 N/R $15,000 Inter-dealer
2007-09-17 12:35pm 2011-Jan N/R 87.510 4.109 $15,000 Investor bought
2007-09-17 12:39pm 2011-Jan N/R 88.060 N/R $15,000 Inter-dealer
2007-09-18 1:08pm 2011-Jan N/R 88.917 3.616 $15,000 Investor sold
2007-10-29 10:34am 2011-Jan N/R 87.400 4.298 $15,000 Investor bought
2007-10-30 3:51pm 2011-Jan N/R 89.048 3.700 $15,000 Investor sold
2008-01-23 9:26am 2011-Jan N/R 90.321 3.511 $10,000 Investor bought
2008-01-23 9:37am 2011-Jan N/R 92.021 2.899 $10,000 Investor sold
2008-03-11 11:23am 2011-Jan N/R 90.789 3.485 $5,000 Investor bought
2008-03-31 2:15pm 2011-Jan N/R 92.310 2.937 $5,000 Investor sold
2008-09-02 2:42pm 2011-Jan N/R 93.062 3.120 $20,000 Investor bought
2008-09-02 2:47pm 2011-Jan N/R 94.169 2.604 $20,000 Investor sold
2008-11-04 4:12pm 2011-Jan N/R 90.972 4.450 $5,000 Investor bought
2008-11-04 5:27pm 2011-Jan N/R 91.622 4.111 $5,000 Investor sold
2009-05-13 3:05pm 2011-Jan N/R 96.828 2.000 $15,000 Investor sold
2009-05-14 9:08am 2011-Jan N/R 98.362 1.024 $15,000 Investor bought
2009-06-29 2:55pm 2011-Jan N/R 94.564 3.768 $5,000 Investor sold
2009-07-02 4:26pm 2011-Jan N/R 96.593 2.355 $5,000 Investor bought
2009-08-26 4:29pm 2011-Jan N/R 97.021 2.281 $15,000 Investor sold
2009-08-26 4:33pm 2011-Jan N/R 97.221 2.125 $15,000 Investor bought
2009-10-30 3:13pm 2011-Jan N/R 97.715 N/R $10,000 Inter-dealer
2009-10-30 3:27pm 2011-Jan N/R 96.715 N/R $10,000 Inter-dealer
2009-10-30 3:28pm 2011-Jan N/R 96.595 N/R $10,000 Investor sold
2009-10-30 4:14pm 2011-Jan N/R 98.066 1.693 $10,000 Investor bought
   Page 1 of 1 - 45 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »