Georgia Municipal Bonds - November 23, 2009
Georgia Municipal Electric Authority Power Revenue Series X
CUSIP: 373541JL6
| Coupon/Interest Rate: 6.500% |
Maturity Date: 2012-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-05 |
9:30am |
2012-Jan |
6.500% |
104.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-05 |
9:27am |
2012-Jan |
6.500% |
104.000 |
4.516 |
$5,000 |
Investor bought |
| 2009-11-05 |
9:27am |
2012-Jan |
6.500% |
104.000 |
4.516 |
$5,000 |
Investor bought |
| 2009-11-03 |
4:25pm |
2012-Jan |
6.500% |
101.100 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
4:18pm |
2012-Jan |
6.500% |
102.100 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
3:57pm |
2012-Jan |
6.500% |
99.600 |
6.697 |
$10,000 |
Investor sold |
| 2009-11-03 |
9:42am |
2012-Jan |
6.500% |
100.835 |
6.075 |
$5,000 |
Investor bought |
| 2009-11-02 |
2:24pm |
2012-Jan |
6.500% |
98.270 |
7.376 |
$5,000 |
Investor sold |
| 2009-09-02 |
8:52am |
2012-Jan |
6.500% |
106.827 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-02 |
8:52am |
2012-Jan |
6.500% |
107.327 |
3.187 |
$15,000 |
Investor bought |
| 2009-07-08 |
2:55pm |
2012-Jan |
6.500% |
105.500 |
4.131 |
$300,000 |
Investor bought |
| 2009-07-08 |
2:51pm |
2012-Jan |
6.500% |
105.500 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-08 |
2:47pm |
2012-Jan |
6.500% |
106.260 |
3.816 |
$100,000 |
Investor bought |
| 2009-07-08 |
12:41pm |
2012-Jan |
6.500% |
104.650 |
4.487 |
$400,000 |
Investor sold |
| 2009-07-06 |
10:54am |
2012-Jan |
6.500% |
106.000 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-06 |
10:45am |
2012-Jan |
6.500% |
106.000 |
3.934 |
$15,000 |
Investor bought |
| 2009-06-11 |
12:09pm |
2012-Jan |
6.500% |
102.690 |
5.353 |
$15,000 |
Investor sold |
| 2009-03-05 |
4:16pm |
2012-Jan |
6.500% |
105.150 |
4.523 |
$20,000 |
Investor bought |
| 2009-03-05 |
4:07pm |
2012-Jan |
6.500% |
103.980 |
4.961 |
$20,000 |
Investor sold |
| 2009-02-24 |
3:46pm |
2012-Jan |
6.500% |
104.150 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-24 |
3:35pm |
2012-Jan |
6.500% |
103.400 |
5.195 |
$20,000 |
Investor sold |
| 2009-02-24 |
3:35pm |
2012-Jan |
6.500% |
103.650 |
N/R |
$20,000 |
Inter-dealer |
| 2008-11-04 |
12:58pm |
2012-Jan |
6.500% |
105.000 |
4.769 |
$15,000 |
Investor sold |
| 2008-11-04 |
12:56pm |
2012-Jan |
6.500% |
105.000 |
N/R |
$15,000 |
Inter-dealer |
| 2008-10-17 |
5:20pm |
2012-Jan |
6.500% |
102.800 |
5.527 |
$10,000 |
Investor sold |
| 2008-10-17 |
5:19pm |
2012-Jan |
6.500% |
102.300 |
5.698 |
$10,000 |
Investor bought |
| 2008-09-09 |
12:54pm |
2012-Jan |
6.500% |
107.000 |
N/R |
$10,000 |
Inter-dealer |
| 2008-09-09 |
12:53pm |
2012-Jan |
6.500% |
107.000 |
4.205 |
$10,000 |
Investor sold |
| 2008-09-05 |
3:17pm |
2012-Jan |
6.500% |
101.150 |
N/R |
$5,000 |
Inter-dealer |
| 2008-09-05 |
3:16pm |
2012-Jan |
6.500% |
103.150 |
N/R |
$5,000 |
Inter-dealer |
| 2008-09-05 |
2:32pm |
2012-Jan |
6.500% |
99.750 |
6.581 |
$5,000 |
Investor bought |
| 2008-09-05 |
2:32pm |
2012-Jan |
6.500% |
100.000 |
N/R |
$5,000 |
Inter-dealer |
| 2008-09-04 |
12:50pm |
2012-Jan |
6.500% |
105.090 |
4.816 |
$10,000 |
Investor bought |
| 2008-06-02 |
4:05pm |
2012-Jan |
6.500% |
103.848 |
5.302 |
$10,000 |
Investor bought |
| 2008-06-02 |
4:05pm |
2012-Jan |
6.500% |
104.790 |
N/R |
$10,000 |
Inter-dealer |
| 2008-05-23 |
10:07am |
2012-Jan |
6.500% |
105.000 |
N/R |
$10,000 |
Inter-dealer |
| 2008-05-23 |
10:07am |
2012-Jan |
6.500% |
105.531 |
4.802 |
$10,000 |
Investor sold |
| 2008-05-23 |
10:07am |
2012-Jan |
6.500% |
105.031 |
N/R |
$10,000 |
Inter-dealer |
| 2008-05-22 |
11:07am |
2012-Jan |
6.500% |
104.000 |
N/R |
$10,000 |
Inter-dealer |
| 2008-05-22 |
11:07am |
2012-Jan |
6.500% |
103.483 |
5.418 |
$10,000 |
Investor bought |
| 2008-04-28 |
10:09am |
2012-Jan |
6.500% |
105.000 |
N/R |
$5,000 |
Inter-dealer |
| 2008-04-28 |
10:08am |
2012-Jan |
6.500% |
105.604 |
4.812 |
$5,000 |
Investor sold |
| 2008-04-28 |
10:08am |
2012-Jan |
6.500% |
105.079 |
N/R |
$5,000 |
Inter-dealer |
| 2008-04-09 |
4:15pm |
2012-Jan |
6.500% |
104.000 |
5.296 |
$5,000 |
Investor bought |
| 2008-02-11 |
9:42am |
2012-Jan |
6.500% |
107.090 |
N/R |
$5,000 |
Inter-dealer |
| 2008-02-11 |
9:42am |
2012-Jan |
6.500% |
107.090 |
4.487 |
$5,000 |
Investor sold |
| 2008-02-07 |
2:54pm |
2012-Jan |
6.500% |
107.000 |
4.514 |
$5,000 |
Investor sold |
| 2008-02-07 |
2:54pm |
2012-Jan |
6.500% |
107.000 |
N/R |
$5,000 |
Inter-dealer |
| 2008-02-07 |
12:12pm |
2012-Jan |
6.500% |
107.000 |
N/R |
$10,000 |
Inter-dealer |
| 2008-01-08 |
12:28pm |
2012-Jan |
6.500% |
105.330 |
N/R |
$10,000 |
Inter-dealer |
