Georgia Municipal Bonds - November 20, 2009
Georgia Municipal Electric Authority Power Revenue Unrefunded Balance Refunding Z National Ibc
CUSIP: 373541G21
| Coupon/Interest Rate: 5.500% |
Maturity Date: 2020-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
2:33pm |
2020-Jan |
5.500% |
111.403 |
4.110 |
$40,000 |
Investor bought |
| 2009-11-16 |
3:46pm |
2020-Jan |
5.500% |
113.509 |
3.873 |
$25,000 |
Investor bought |
| 2009-11-16 |
12:18pm |
2020-Jan |
5.500% |
112.834 |
3.948 |
$60,000 |
Investor bought |
| 2009-11-12 |
3:51pm |
2020-Jan |
5.500% |
112.946 |
3.936 |
$20,000 |
Investor bought |
| 2009-11-10 |
4:02pm |
2020-Jan |
5.500% |
109.250 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-10 |
4:02pm |
2020-Jan |
5.500% |
109.252 |
N/R |
$95,000 |
Inter-dealer |
| 2009-11-10 |
3:59pm |
2020-Jan |
5.500% |
109.500 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-10 |
3:58pm |
2020-Jan |
5.500% |
109.502 |
N/R |
$95,000 |
Inter-dealer |
| 2009-11-10 |
3:53pm |
2020-Jan |
5.500% |
106.250 |
4.716 |
$50,000 |
Investor sold |
| 2009-11-10 |
3:46pm |
2020-Jan |
5.500% |
106.253 |
4.715 |
$95,000 |
Investor sold |
| 2009-11-06 |
4:28pm |
2020-Jan |
5.500% |
115.000 |
3.710 |
$50,000 |
Investor bought |
| 2009-11-04 |
1:42pm |
2020-Jan |
5.500% |
111.974 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-04 |
1:42pm |
2020-Jan |
5.500% |
111.774 |
4.071 |
$50,000 |
Investor sold |
| 2009-10-27 |
12:49pm |
2020-Jan |
5.500% |
110.500 |
4.219 |
$10,000 |
Investor bought |
| 2009-10-27 |
12:49pm |
2020-Jan |
5.500% |
110.000 |
4.276 |
$10,000 |
Investor sold |
| 2009-10-15 |
7:36am |
2020-Jan |
5.500% |
110.000 |
4.279 |
$10,000 |
Investor bought |
| 2009-09-28 |
4:43pm |
2020-Jan |
5.500% |
114.010 |
3.834 |
$45,000 |
Investor bought |
| 2009-09-28 |
4:42pm |
2020-Jan |
5.500% |
113.970 |
3.839 |
$45,000 |
Investor sold |
| 2009-09-24 |
4:03pm |
2020-Jan |
5.500% |
114.000 |
3.835 |
$11,905,000+ |
Investor bought |
| 2009-09-24 |
3:58pm |
2020-Jan |
5.500% |
113.750 |
3.863 |
$11,905,000+ |
Investor sold |
| 2009-09-18 |
3:04pm |
2020-Jan |
5.500% |
114.810 |
3.748 |
$5,000 |
Investor bought |
| 2009-09-17 |
2:27pm |
2020-Jan |
5.500% |
111.400 |
4.127 |
$15,000 |
Investor bought |
| 2009-09-17 |
2:26pm |
2020-Jan |
5.500% |
111.000 |
4.172 |
$15,000 |
Investor sold |
| 2009-09-17 |
9:29am |
2020-Jan |
5.500% |
115.319 |
3.694 |
$20,000 |
Investor bought |
| 2009-09-15 |
12:17pm |
2020-Jan |
5.500% |
111.810 |
4.081 |
$5,000 |
Investor sold |
| 2009-08-25 |
2:19pm |
2020-Jan |
5.500% |
112.572 |
4.003 |
$20,000 |
Investor sold |
| 2009-08-05 |
5:05pm |
2020-Jan |
5.500% |
108.000 |
4.526 |
$15,000 |
Investor bought |
| 2009-08-05 |
5:03pm |
2020-Jan |
5.500% |
106.000 |
4.761 |
$15,000 |
Investor sold |
| 2009-07-30 |
3:41pm |
2020-Jan |
5.500% |
111.250 |
4.157 |
$20,000,000+ |
Investor bought |
| 2009-07-30 |
3:41pm |
2020-Jan |
5.500% |
111.250 |
4.157 |
$11,905,000+ |
Investor bought |
| 2009-07-30 |
2:32pm |
2020-Jan |
5.500% |
110.750 |
4.213 |
$31,905,000+ |
Investor sold |
| 2009-06-29 |
9:55am |
2020-Jan |
5.500% |
112.915 |
3.983 |
$25,000 |
Investor bought |
| 2009-06-24 |
12:26pm |
2020-Jan |
5.500% |
109.000 |
4.420 |
$25,000 |
Investor sold |
| 2009-06-24 |
8:47am |
2020-Jan |
5.500% |
103.500 |
5.066 |
$20,000 |
Investor bought |
| 2009-06-23 |
11:19am |
2020-Jan |
5.500% |
102.255 |
5.219 |
$20,000 |
Investor sold |
| 2009-06-16 |
2:17pm |
2020-Jan |
5.500% |
105.623 |
4.813 |
$140,000 |
Investor bought |
| 2009-06-16 |
1:31pm |
2020-Jan |
5.500% |
103.554 |
5.060 |
$140,000 |
Investor sold |
| 2009-06-05 |
11:27am |
2020-Jan |
5.500% |
106.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-05 |
11:23am |
2020-Jan |
5.500% |
106.500 |
4.711 |
$5,000 |
Investor bought |
| 2009-06-01 |
11:21am |
2020-Jan |
5.500% |
102.390 |
5.203 |
$5,000 |
Investor sold |
| 2009-05-20 |
2:24pm |
2020-Jan |
5.500% |
108.200 |
4.517 |
$45,000 |
Investor bought |
| 2009-05-19 |
3:38pm |
2020-Jan |
5.500% |
106.000 |
4.772 |
$45,000 |
Investor sold |
| 2009-05-13 |
8:27am |
2020-Jan |
5.500% |
111.447 |
4.155 |
$20,000 |
Investor bought |
| 2009-05-12 |
3:36pm |
2020-Jan |
5.500% |
108.447 |
4.491 |
$20,000 |
Investor sold |
| 2009-05-08 |
3:40pm |
2020-Jan |
5.500% |
107.500 |
4.600 |
$10,000 |
Investor bought |
| 2009-05-06 |
2:55pm |
2020-Jan |
5.500% |
104.692 |
4.927 |
$10,000 |
Investor sold |
| 2009-04-30 |
3:00pm |
2020-Jan |
5.500% |
107.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-30 |
3:00pm |
2020-Jan |
5.500% |
107.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-30 |
3:00pm |
2020-Jan |
5.500% |
109.112 |
4.418 |
$25,000 |
Investor bought |
| 2009-04-29 |
3:19pm |
2020-Jan |
5.500% |
107.500 |
4.601 |
$25,000 |
Investor bought |
