Georgia Municipal Bonds - November 20, 2009
Georgia Municipal Electric Authority Power Revenue Unrefunded Balance Series Z
CUSIP: 373541D40
| Coupon/Interest Rate: 5.500% |
Maturity Date: 2020-01-01 |
Average yield: 4.065 |
| Trades today: 2 |
Dollar volume: $20,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
3:43pm |
2020-Jan |
5.500% |
111.774 |
4.065 |
$10,000 |
Investor bought |
| 2009-11-20 |
3:41pm |
2020-Jan |
5.500% |
109.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-19 |
11:53am |
2020-Jan |
5.500% |
107.463 |
4.569 |
$10,000 |
Investor sold |
| 2009-11-17 |
9:10am |
2020-Jan |
5.500% |
109.495 |
4.330 |
$10,000 |
Investor bought |
| 2009-11-06 |
2:29pm |
2020-Jan |
5.500% |
107.463 |
4.571 |
$10,000 |
Investor sold |
| 2009-10-30 |
8:39am |
2020-Jan |
5.500% |
109.000 |
4.391 |
$15,000 |
Investor bought |
| 2009-10-29 |
2:03pm |
2020-Jan |
5.500% |
106.576 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-29 |
1:28pm |
2020-Jan |
5.500% |
106.076 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-29 |
1:28pm |
2020-Jan |
5.500% |
105.451 |
4.814 |
$15,000 |
Investor sold |
| 2009-10-19 |
9:49am |
2020-Jan |
5.500% |
108.097 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-19 |
9:47am |
2020-Jan |
5.500% |
109.797 |
4.302 |
$10,000 |
Investor bought |
| 2009-10-16 |
5:13pm |
2020-Jan |
5.500% |
105.880 |
N/R |
$45,000 |
Inter-dealer |
| 2009-10-16 |
5:13pm |
2020-Jan |
5.500% |
105.130 |
4.855 |
$45,000 |
Investor sold |
| 2009-10-16 |
4:31pm |
2020-Jan |
5.500% |
108.097 |
N/R |
$35,000 |
Inter-dealer |
| 2009-10-16 |
4:31pm |
2020-Jan |
5.500% |
108.097 |
4.500 |
$35,000 |
Investor bought |
| 2009-10-08 |
4:04pm |
2020-Jan |
5.500% |
117.139 |
3.490 |
$35,000 |
Investor bought |
| 2009-10-07 |
10:24am |
2020-Jan |
5.500% |
111.500 |
4.109 |
$5,000 |
Investor bought |
| 2009-10-06 |
3:14pm |
2020-Jan |
5.500% |
114.575 |
3.769 |
$15,000 |
Investor sold |
| 2009-10-05 |
1:03pm |
2020-Jan |
5.500% |
117.539 |
3.450 |
$50,000 |
Investor bought |
| 2009-10-02 |
3:08pm |
2020-Jan |
5.500% |
109.453 |
4.345 |
$5,000 |
Investor sold |
| 2009-10-01 |
10:27am |
2020-Jan |
5.500% |
114.103 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-01 |
10:27am |
2020-Jan |
5.500% |
114.353 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-30 |
11:15am |
2020-Jan |
5.500% |
113.554 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-30 |
11:15am |
2020-Jan |
5.500% |
113.054 |
3.938 |
$15,000 |
Investor sold |
| 2009-09-29 |
4:05pm |
2020-Jan |
5.500% |
114.575 |
3.771 |
$25,000 |
Investor sold |
| 2009-09-23 |
2:56pm |
2020-Jan |
5.500% |
114.830 |
3.745 |
$30,000 |
Investor sold |
| 2009-09-18 |
3:03pm |
2020-Jan |
5.500% |
114.300 |
3.804 |
$5,000 |
Investor bought |
| 2009-09-16 |
10:52am |
2020-Jan |
5.500% |
111.300 |
4.138 |
$5,000 |
Investor sold |
| 2009-09-15 |
1:52pm |
2020-Jan |
5.500% |
110.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-15 |
1:51pm |
2020-Jan |
5.500% |
111.000 |
4.173 |
$10,000 |
Investor bought |
| 2009-09-10 |
5:00pm |
2020-Jan |
5.500% |
104.625 |
4.921 |
$2,500 |
Investor sold |
| 2009-07-22 |
2:38pm |
2020-Jan |
5.500% |
105.000 |
4.882 |
$10,000 |
Investor sold |
| 2009-07-09 |
1:44pm |
2020-Jan |
5.500% |
109.500 |
4.359 |
$5,000 |
Investor bought |
| 2009-07-02 |
3:03pm |
2020-Jan |
5.500% |
112.548 |
4.021 |
$5,000 |
Investor bought |
| 2009-07-02 |
10:21am |
2020-Jan |
5.500% |
108.290 |
4.499 |
$5,000 |
Investor bought |
| 2009-07-01 |
4:14pm |
2020-Jan |
5.500% |
107.250 |
4.620 |
$5,000 |
Investor sold |
| 2009-06-29 |
12:07pm |
2020-Jan |
5.500% |
108.290 |
4.500 |
$5,000 |
Investor bought |
| 2009-06-25 |
5:59pm |
2020-Jan |
5.500% |
106.290 |
4.733 |
$5,000 |
Investor sold |
| 2009-06-16 |
10:08am |
2020-Jan |
5.500% |
107.000 |
4.652 |
$5,000 |
Investor sold |
| 2009-06-11 |
2:57pm |
2020-Jan |
5.500% |
109.875 |
4.323 |
$20,000 |
Investor bought |
| 2009-06-09 |
2:40pm |
2020-Jan |
5.500% |
107.250 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-09 |
2:37pm |
2020-Jan |
5.500% |
107.250 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-09 |
2:37pm |
2020-Jan |
5.500% |
106.177 |
4.749 |
$20,000 |
Investor sold |
| 2009-06-05 |
12:26pm |
2020-Jan |
5.500% |
106.939 |
4.660 |
$30,000 |
Investor bought |
| 2009-06-04 |
3:40pm |
2020-Jan |
5.500% |
105.000 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-04 |
2:52pm |
2020-Jan |
5.500% |
104.625 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-04 |
2:52pm |
2020-Jan |
5.500% |
104.000 |
5.007 |
$30,000 |
Investor sold |
| 2009-05-21 |
4:21pm |
2020-Jan |
5.500% |
106.000 |
N/R |
$15,000 |
Inter-dealer |
| 2009-05-21 |
4:21pm |
2020-Jan |
5.500% |
106.325 |
4.733 |
$15,000 |
Investor bought |
| 2009-05-18 |
2:55pm |
2020-Jan |
5.500% |
111.950 |
4.099 |
$5,000 |
Investor bought |
