Georgia Municipal Bonds - November 20, 2009
Georgia Municipal Electric Authority Power Revenue Unrefunded Balance-2005 Series V
CUSIP: 373541C82
| Coupon/Interest Rate: 6.600% |
Maturity Date: 2018-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-13 |
4:08pm |
2018-Jan |
6.600% |
116.445 |
4.189 |
$35,000 |
Investor bought |
| 2009-11-12 |
5:47pm |
2018-Jan |
6.600% |
116.445 |
4.189 |
$25,000 |
Investor bought |
| 2009-11-12 |
11:12am |
2018-Jan |
6.600% |
114.900 |
4.398 |
$60,000 |
Investor sold |
| 2009-11-12 |
11:12am |
2018-Jan |
6.600% |
115.496 |
N/R |
$60,000 |
Inter-dealer |
| 2009-11-03 |
8:41am |
2018-Jan |
6.600% |
113.931 |
N/R |
$60,000 |
Inter-dealer |
| 2009-11-03 |
8:41am |
2018-Jan |
6.600% |
114.681 |
4.433 |
$60,000 |
Investor bought |
| 2009-11-02 |
4:04pm |
2018-Jan |
6.600% |
113.420 |
N/R |
$60,000 |
Inter-dealer |
| 2009-11-02 |
4:04pm |
2018-Jan |
6.600% |
113.420 |
4.606 |
$60,000 |
Investor sold |
| 2009-07-07 |
3:49pm |
2018-Jan |
6.600% |
115.375 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-07 |
3:49pm |
2018-Jan |
6.600% |
117.105 |
4.182 |
$15,000 |
Investor bought |
| 2009-06-29 |
1:34pm |
2018-Jan |
6.600% |
112.972 |
4.728 |
$15,000 |
Investor sold |
| 2008-12-10 |
3:58pm |
2018-Jan |
6.600% |
108.859 |
5.350 |
$3,300,000+ |
Investor sold |
| 2008-12-10 |
12:12pm |
2018-Jan |
6.600% |
107.531 |
5.530 |
$3,300,000+ |
Investor bought |
| 2008-01-09 |
5:39pm |
2018-Jan |
6.600% |
118.066 |
4.346 |
$30,000 |
Investor sold |
| 2008-01-08 |
3:52pm |
2018-Jan |
6.600% |
116.250 |
N/R |
$30,000 |
Inter-dealer |
| 2007-12-12 |
1:13pm |
2018-Jan |
6.600% |
112.559 |
4.994 |
$30,000 |
Investor bought |
| 2007-12-11 |
11:06am |
2018-Jan |
6.600% |
115.250 |
N/R |
$40,000 |
Inter-dealer |
| 2007-12-11 |
11:06am |
2018-Jan |
6.600% |
115.507 |
4.650 |
$40,000 |
Investor sold |
| 2007-12-10 |
3:39pm |
2018-Jan |
6.600% |
114.750 |
N/R |
$40,000 |
Inter-dealer |
| 2007-12-10 |
3:39pm |
2018-Jan |
6.600% |
114.650 |
4.749 |
$40,000 |
Investor bought |
| 2007-11-30 |
3:05pm |
2018-Jan |
6.600% |
116.750 |
N/R |
$20,000 |
Inter-dealer |
| 2007-11-30 |
3:01pm |
2018-Jan |
6.600% |
117.000 |
N/R |
$20,000 |
Inter-dealer |
| 2007-11-30 |
3:01pm |
2018-Jan |
6.600% |
117.000 |
4.483 |
$20,000 |
Investor sold |
| 2007-09-07 |
3:16pm |
2018-Jan |
6.600% |
113.616 |
N/R |
$20,000 |
Inter-dealer |
| 2007-09-07 |
3:15pm |
2018-Jan |
6.600% |
113.866 |
N/R |
$20,000 |
Inter-dealer |
| 2007-09-04 |
3:27pm |
2018-Jan |
6.600% |
111.500 |
N/R |
$20,000 |
Inter-dealer |
| 2007-09-04 |
3:27pm |
2018-Jan |
6.600% |
111.000 |
5.207 |
$20,000 |
Investor bought |
| 2007-02-15 |
1:44pm |
2018-Jan |
6.600% |
116.674 |
4.628 |
$20,000 |
Investor sold |
| 2007-02-15 |
1:44pm |
2018-Jan |
6.600% |
114.950 |
N/R |
$20,000 |
Inter-dealer |
| 2007-02-15 |
1:32pm |
2018-Jan |
6.600% |
113.600 |
N/R |
$20,000 |
Inter-dealer |
| 2007-02-15 |
1:32pm |
2018-Jan |
6.600% |
114.000 |
N/R |
$20,000 |
Inter-dealer |
| 2007-02-15 |
1:32pm |
2018-Jan |
6.600% |
113.600 |
4.964 |
$20,000 |
Investor bought |
| 2005-07-14 |
1:33pm |
2018-Jan |
6.600% |
118.347 |
4.643 |
$5,000 |
Investor sold |
| 2005-07-14 |
1:16pm |
2018-Jan |
6.600% |
117.347 |
N/R |
$5,000 |
Inter-dealer |
| 2005-06-28 |
12:44pm |
2018-Jan |
6.600% |
116.413 |
4.836 |
$5,000 |
Investor bought |
