Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia Municipal Electric Authority Power Revenue Capital Appreciation Refunding Series B

S&P Rating: Login to view »
CUSIP: 373540WK5
Coupon/Interest Rate: N/R Maturity Date: 2013-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:34am 2013-Jan N/R 80.555 N/R $35,000 Inter-dealer
2009-11-20 10:38am 2013-Jan N/R 79.862 7.387 $35,000 Investor sold
2009-11-04 3:52pm 2013-Jan N/R 82.800 N/R $15,000 Inter-dealer
2009-11-04 3:40pm 2013-Jan N/R 83.800 N/R $15,000 Inter-dealer
2009-11-04 3:27pm 2013-Jan N/R 82.300 6.292 $15,000 Investor sold
2009-11-04 2:30pm 2013-Jan N/R 85.616 5.000 $40,000 Investor bought
2009-11-03 3:11pm 2013-Jan N/R 85.140 5.168 $40,000 Investor sold
2009-10-27 10:32am 2013-Jan N/R 85.750 N/R $20,000 Inter-dealer
2009-10-27 10:31am 2013-Jan N/R 85.750 N/R $20,000 Inter-dealer
2009-10-27 10:31am 2013-Jan N/R 85.950 4.835 $20,000 Investor bought
2009-10-23 2:25pm 2013-Jan N/R 82.200 N/R $10,000 Inter-dealer
2009-10-23 2:23pm 2013-Jan N/R 83.200 N/R $10,000 Inter-dealer
2009-10-23 12:47pm 2013-Jan N/R 82.179 N/R $10,000 Inter-dealer
2009-10-23 12:47pm 2013-Jan N/R 81.771 6.440 $10,000 Investor sold
2009-10-20 2:42pm 2013-Jan N/R 84.300 N/R $15,000 Inter-dealer
2009-10-20 2:42pm 2013-Jan N/R 84.300 N/R $15,000 Inter-dealer
2009-10-20 2:42pm 2013-Jan N/R 84.300 5.428 $15,000 Investor sold
2009-10-02 3:42pm 2013-Jan N/R 84.916 5.121 $20,000 Investor bought
2009-10-01 3:45pm 2013-Jan N/R 83.222 N/R $20,000 Inter-dealer
2009-10-01 3:38pm 2013-Jan N/R 82.472 6.045 $20,000 Investor sold
2009-09-23 11:25am 2013-Jan N/R 85.630 4.818 $20,000 Investor bought
2009-09-22 3:42pm 2013-Jan N/R 82.200 N/R $20,000 Inter-dealer
2009-09-22 3:42pm 2013-Jan N/R 82.200 N/R $20,000 Inter-dealer
2009-09-22 3:42pm 2013-Jan N/R 82.200 6.091 $20,000 Investor sold
2009-09-22 3:22pm 2013-Jan N/R 84.200 N/R $20,000 Inter-dealer
2009-09-17 3:53pm 2013-Jan N/R 85.458 4.856 $70,000 Investor bought
2009-09-16 2:18pm 2013-Jan N/R 84.700 5.131 $70,000 Investor sold
2009-09-08 11:10am 2013-Jan N/R 85.325 4.859 $65,000 Investor bought
2009-09-04 3:49pm 2013-Jan N/R 83.828 5.404 $20,000 Investor sold
2009-09-03 3:59pm 2013-Jan N/R 84.227 5.252 $35,000 Investor sold
2009-09-02 1:37pm 2013-Jan N/R 84.625 N/R $30,000 Inter-dealer
2009-08-28 3:29pm 2013-Jan N/R 85.000 N/R $5,000 Inter-dealer
2009-08-28 3:27pm 2013-Jan N/R 85.000 N/R $5,000 Inter-dealer
2009-08-28 3:27pm 2013-Jan N/R 85.050 4.922 $5,000 Investor bought
2009-08-13 12:38pm 2013-Jan N/R 83.292 5.500 $5,000 Investor bought
2009-08-12 10:06am 2013-Jan N/R 82.843 5.646 $5,000 Investor sold
2009-08-06 2:18pm 2013-Jan N/R 82.272 5.842 $30,000 Investor sold
2009-08-04 5:45pm 2013-Jan N/R 84.263 5.100 $5,000 Investor bought
2009-08-03 5:05pm 2013-Jan N/R 78.625 7.194 $5,000 Investor bought
2009-08-03 2:36pm 2013-Jan N/R 82.266 5.820 $5,000 Investor sold
2009-07-27 11:16am 2013-Jan N/R 78.000 7.400 $5,000 Investor sold
2009-07-16 11:17am 2013-Jan N/R 79.900 N/R $5,000 Inter-dealer
2009-07-16 11:17am 2013-Jan N/R 79.900 N/R $5,000 Inter-dealer
2009-07-16 11:17am 2013-Jan N/R 79.501 6.772 $5,000 Investor sold
2009-07-16 11:17am 2013-Jan N/R 80.400 N/R $5,000 Inter-dealer
2009-07-15 4:19pm 2013-Jan N/R 84.671 4.886 $80,000 Investor bought
2009-07-15 11:01am 2013-Jan N/R 83.111 N/R $80,000 Inter-dealer
2009-07-15 11:01am 2013-Jan N/R 82.363 5.709 $80,000 Investor sold
2009-06-30 5:30pm 2013-Jan N/R 84.702 4.820 $35,000 Investor bought
2009-06-29 9:25am 2013-Jan N/R 83.000 N/R $35,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 997 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »