Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Housing And Finance Authority Revenue Single Family Mortgage Subordinated Series D-2

S&P Rating: Login to view »
CUSIP: 373539SU0
Coupon/Interest Rate: 5.250% Maturity Date: 2037-12-01 Average yield: 5.250
Trades today: 1 Dollar volume: $35,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 1:18pm 2037-Dec 5.250% 100.000 5.250 $35,000 Investor bought
2009-11-19 1:04pm 2037-Dec 5.250% 96.624 5.487 $35,000 Investor sold
2009-11-06 12:04pm 2037-Dec 5.250% 90.627 N/R $10,000 Inter-dealer
2009-11-06 12:04pm 2037-Dec 5.250% 90.400 N/R $10,000 Inter-dealer
2009-11-06 12:04pm 2037-Dec 5.250% 88.901 6.079 $10,000 Investor sold
2009-10-29 1:23pm 2037-Dec 5.250% 101.532 5.004 $5,000 Investor bought
2009-10-29 1:22pm 2037-Dec 5.250% 101.532 5.004 $10,000 Investor bought
2009-10-29 8:05am 2037-Dec 5.250% 98.575 N/R $15,000 Inter-dealer
2009-10-29 8:05am 2037-Dec 5.250% 98.375 N/R $15,000 Inter-dealer
2009-10-29 7:10am 2037-Dec 5.250% 100.000 5.250 $5,000 Investor bought
2009-10-27 3:47pm 2037-Dec 5.250% 100.000 5.249 $25,000 Investor bought
2009-10-27 3:44pm 2037-Dec 5.250% 100.000 5.249 $25,000 Investor bought
2009-10-27 3:40pm 2037-Dec 5.250% 100.000 5.249 $25,000 Investor bought
2009-10-27 3:35pm 2037-Dec 5.250% 99.000 5.318 $75,000 Investor sold
2009-10-27 12:33pm 2037-Dec 5.250% 96.653 5.485 $20,000 Investor sold
2009-10-15 3:26pm 2037-Dec 5.250% 100.000 5.249 $5,000 Investor bought
2009-10-15 3:26pm 2037-Dec 5.250% 98.000 5.388 $5,000 Investor sold
2009-10-06 10:40am 2037-Dec 5.250% 100.300 5.201 $10,000 Investor bought
2009-10-06 10:39am 2037-Dec 5.250% 100.300 5.201 $5,000 Investor bought
2009-10-05 3:21pm 2037-Dec 5.250% 97.700 N/R $15,000 Inter-dealer
2009-10-05 3:21pm 2037-Dec 5.250% 97.700 5.410 $15,000 Investor sold
2009-09-30 9:33am 2037-Dec 5.250% 100.000 5.249 $50,000 Investor bought
2009-09-28 3:21pm 2037-Dec 5.250% 97.663 5.412 $50,000 Investor sold
2009-09-21 1:45pm 2037-Dec 5.250% 100.000 5.248 $5,000 Investor bought
2009-09-21 1:43pm 2037-Dec 5.250% 99.000 5.318 $5,000 Investor sold
2009-09-11 10:02am 2037-Dec 5.250% 100.319 N/R $50,000 Inter-dealer
2009-09-11 10:02am 2037-Dec 5.250% 102.319 4.884 $50,000 Investor bought
2009-09-11 10:01am 2037-Dec 5.250% 99.700 N/R $275,000 Inter-dealer
2009-09-11 10:01am 2037-Dec 5.250% 101.575 5.000 $275,000 Investor bought
2009-09-09 2:11pm 2037-Dec 5.250% 100.000 5.249 $5,000 Investor bought
2009-09-09 2:10pm 2037-Dec 5.250% 100.000 5.249 $5,000 Investor bought
2009-09-09 2:03pm 2037-Dec 5.250% 98.750 5.336 $10,000 Investor sold
2009-09-04 11:39am 2037-Dec 5.250% 99.112 N/R $50,000 Inter-dealer
2009-09-04 11:39am 2037-Dec 5.250% 98.617 5.345 $50,000 Investor sold
2009-09-03 9:51am 2037-Dec 5.250% 99.000 N/R $25,000 Inter-dealer
2009-09-03 9:51am 2037-Dec 5.250% 100.000 5.249 $25,000 Investor bought
2009-09-02 12:26pm 2037-Dec 5.250% 99.000 N/R $5,000 Inter-dealer
2009-09-02 12:26pm 2037-Dec 5.250% 100.875 5.110 $5,000 Investor bought
2009-09-01 10:54am 2037-Dec 5.250% 98.500 N/R $30,000 Inter-dealer
2009-09-01 10:54am 2037-Dec 5.250% 98.746 N/R $30,000 Inter-dealer
2009-09-01 10:54am 2037-Dec 5.250% 101.214 5.057 $30,000 Investor bought
2009-09-01 10:50am 2037-Dec 5.250% 99.000 N/R $10,000 Inter-dealer
2009-09-01 10:50am 2037-Dec 5.250% 100.875 5.110 $10,000 Investor bought
2009-09-01 9:15am 2037-Dec 5.250% 99.000 N/R $5,000 Inter-dealer
2009-09-01 9:15am 2037-Dec 5.250% 100.000 5.249 $5,000 Investor bought
2009-09-01 9:14am 2037-Dec 5.250% 99.000 N/R $5,000 Inter-dealer
2009-09-01 9:14am 2037-Dec 5.250% 100.000 5.249 $5,000 Investor bought
2009-09-01 8:56am 2037-Dec 5.250% 99.000 N/R $15,000 Inter-dealer
2009-09-01 8:56am 2037-Dec 5.250% 100.000 5.249 $15,000 Investor bought
2009-08-31 3:19pm 2037-Dec 5.250% 99.000 N/R $35,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 17 - 846 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »