Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Housing And Finance Authority Revenue Amt-single Family Mortgage Subordinated Series A-2

S&P Rating: Login to view »
CUSIP: 373538WM5
Coupon/Interest Rate: 5.200% Maturity Date: 2029-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-11-12 10:07am 2029-Jun 5.200% 78.744 7.197 $10,000 Investor bought
2008-11-13 8:42am 2029-Jun 5.200% 81.681 6.878 $10,000 Investor sold
2009-01-15 3:55pm 2029-Jun 5.200% 83.133 6.733 $15,000 Investor sold
2009-02-20 11:18am 2029-Jun 5.200% 83.750 6.673 $5,000 Investor sold
2009-02-20 11:33am 2029-Jun 5.200% 85.962 6.450 $5,000 Investor bought
2009-01-16 1:15pm 2029-Jun 5.200% 86.441 6.400 $15,000 Investor bought
2009-04-15 1:14pm 2029-Jun 5.200% 90.022 6.065 $10,000 Investor sold
2008-08-18 2:32pm 2029-Jun 5.200% 90.450 6.010 $35,000 Investor bought
2009-05-26 11:26am 2029-Jun 5.200% 91.500 5.931 $5,000 Investor sold
2008-08-19 9:28am 2029-Jun 5.200% 91.518 5.914 $35,000 Investor sold
2008-09-02 10:27am 2029-Jun 5.200% 92.575 5.820 $40,000 Investor bought
2008-08-27 3:50pm 2029-Jun 5.200% 93.000 5.783 $10,000 Investor bought
2008-03-17 2:13pm 2029-Jun 5.200% 93.000 5.776 $10,000 Investor bought
2008-03-12 11:42am 2029-Jun 5.200% 93.360 5.745 $20,000 Investor bought
2008-03-07 11:33am 2029-Jun 5.200% 93.361 5.745 $25,000 Investor bought
2008-08-19 1:50pm 2029-Jun 5.200% 93.603 5.730 $25,000 Investor bought
2009-04-16 9:10am 2029-Jun 5.200% 93.866 5.717 $10,000 Investor bought
2008-06-16 12:22pm 2029-Jun 5.200% 93.892 5.703 $25,000 Investor bought
2009-05-26 12:40pm 2029-Jun 5.200% 94.077 5.700 $5,000 Investor bought
2004-06-29 4:54pm 2029-Jun 5.200% 94.000 5.651 $10,000 Investor bought
2008-03-17 1:34pm 2029-Jun 5.200% 94.786 5.623 $10,000 Investor sold
2009-06-12 10:36am 2029-Jun 5.200% 94.990 5.621 $5,000 Investor sold
2009-07-02 5:24pm 2029-Jun 5.200% 95.073 5.614 $5,000 Investor sold
2008-05-28 8:59am 2029-Jun 5.200% 95.080 5.601 $10,000 Investor bought
2008-05-28 2:58pm 2029-Jun 5.200% 95.350 5.579 $25,000 Investor bought
2008-09-04 10:07am 2029-Jun 5.200% 95.700 5.552 $40,000 Investor sold
2008-03-20 2:22pm 2029-Jun 5.200% 95.663 5.550 $10,000 Investor sold
2008-03-17 3:33pm 2029-Jun 5.200% 95.661 5.550 $10,000 Investor sold
2009-09-23 12:21pm 2029-Jun 5.200% 96.000 5.536 $10,000 Investor sold
2008-05-19 3:23pm 2029-Jun 5.200% 95.900 5.532 $5,000 Investor bought
2008-05-21 1:06pm 2029-Jun 5.200% 95.964 5.527 $15,000 Investor bought
2008-07-10 1:12pm 2029-Jun 5.200% 96.000 5.525 $15,000 Investor bought
2008-05-21 3:46pm 2029-Jun 5.200% 96.000 5.524 $5,000 Investor bought
2008-08-28 11:09am 2029-Jun 5.200% 96.027 5.523 $5,000 Investor sold
2008-08-28 11:36am 2029-Jun 5.200% 96.027 5.523 $5,000 Investor sold
2008-06-17 10:12am 2029-Jun 5.200% 96.292 5.500 $25,000 Investor sold
2008-03-11 11:27am 2029-Jun 5.200% 96.262 5.500 $15,000 Investor sold
2008-03-11 2:37pm 2029-Jun 5.200% 96.262 5.500 $10,000 Investor sold
2004-06-30 3:38pm 2029-Jun 5.200% 95.952 5.500 $5,000 Investor bought
2009-09-28 9:39am 2029-Jun 5.200% 96.525 5.490 $5,000 Investor sold
2008-06-04 8:57am 2029-Jun 5.200% 96.525 5.481 $10,000 Investor bought
2008-05-15 3:21pm 2029-Jun 5.200% 96.526 5.480 $15,000 Investor bought
2008-02-22 2:06pm 2029-Jun 5.200% 96.600 5.472 $25,000 Investor bought
2009-09-21 3:23pm 2029-Jun 5.200% 97.080 5.443 $35,000 Investor sold
2008-05-21 1:06pm 2029-Jun 5.200% 96.991 5.442 $15,000 Investor sold
2009-08-18 11:30am 2029-Jun 5.200% 97.315 5.422 $5,000 Investor sold
2004-07-06 4:29pm 2029-Jun 5.200% 97.000 5.421 $15,000 Investor bought
2008-08-20 12:53pm 2029-Jun 5.200% 97.500 5.401 $25,000 Investor sold
2009-07-06 8:00am 2029-Jun 5.200% 97.573 5.400 $5,000 Investor bought
2008-05-28 1:12pm 2029-Jun 5.200% 97.505 5.400 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 254 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »