Georgia Municipal Bonds - November 23, 2009
Georgia St Housing And Finance Authority Revenue Amt-single Family Mortgage Subordinated Series A-2
CUSIP: 373538RG4
| Coupon/Interest Rate: 5.550% |
Maturity Date: 2026-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
1:03pm |
2026-Dec |
5.550% |
99.750 |
5.572 |
$10,000 |
Investor bought |
| 2009-11-03 |
12:55pm |
2026-Dec |
5.550% |
97.666 |
5.766 |
$10,000 |
Investor sold |
| 2009-11-03 |
12:54pm |
2026-Dec |
5.550% |
98.666 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-03 |
9:08am |
2026-Dec |
5.550% |
97.500 |
5.780 |
$5,000 |
Investor bought |
| 2009-07-31 |
10:12am |
2026-Dec |
5.550% |
96.451 |
5.879 |
$5,000 |
Investor sold |
| 2009-06-15 |
10:39am |
2026-Dec |
5.550% |
96.000 |
5.920 |
$5,000 |
Investor bought |
| 2009-06-09 |
10:20am |
2026-Dec |
5.550% |
98.900 |
5.650 |
$10,000 |
Investor bought |
| 2009-05-27 |
2:22pm |
2026-Dec |
5.550% |
98.600 |
N/R |
$10,000 |
Inter-dealer |
| 2009-05-27 |
2:22pm |
2026-Dec |
5.550% |
97.000 |
5.826 |
$10,000 |
Investor sold |
| 2009-05-19 |
2:55pm |
2026-Dec |
5.550% |
94.000 |
6.112 |
$5,000 |
Investor sold |
| 2009-04-27 |
9:32am |
2026-Dec |
5.550% |
99.439 |
5.600 |
$10,000 |
Investor bought |
| 2009-04-21 |
11:37am |
2026-Dec |
5.550% |
96.540 |
5.867 |
$10,000 |
Investor sold |
| 2009-02-20 |
12:30pm |
2026-Dec |
5.550% |
100.000 |
5.542 |
$5,000 |
Investor bought |
| 2009-02-20 |
12:24pm |
2026-Dec |
5.550% |
98.000 |
5.730 |
$5,000 |
Investor sold |
| 2008-09-15 |
4:55pm |
2026-Dec |
5.550% |
97.650 |
5.759 |
$10,000 |
Investor sold |
| 2008-09-15 |
4:53pm |
2026-Dec |
5.550% |
97.500 |
5.773 |
$10,000 |
Investor bought |
| 2008-06-27 |
9:47am |
2026-Dec |
5.550% |
100.069 |
5.509 |
$20,000 |
Investor sold |
| 2008-05-01 |
3:54pm |
2026-Dec |
5.550% |
98.250 |
5.704 |
$5,000 |
Investor bought |
| 2008-04-17 |
11:44am |
2026-Dec |
5.550% |
97.750 |
5.748 |
$15,000 |
Investor bought |
| 2007-07-27 |
4:07pm |
2026-Dec |
5.550% |
103.000 |
3.065 |
$20,000 |
Investor sold |
| 2007-07-26 |
2:34pm |
2026-Dec |
5.550% |
99.475 |
5.594 |
$20,000 |
Investor bought |
| 2007-07-26 |
2:34pm |
2026-Dec |
5.550% |
100.100 |
N/R |
$20,000 |
Inter-dealer |
| 2007-07-26 |
2:31pm |
2026-Dec |
5.550% |
100.600 |
N/R |
$20,000 |
Inter-dealer |
| 2007-04-20 |
8:56am |
2026-Dec |
5.550% |
102.875 |
3.753 |
$25,000 |
Investor sold |
| 2007-04-18 |
3:58pm |
2026-Dec |
5.550% |
101.500 |
5.016 |
$20,000 |
Investor sold |
| 2007-04-18 |
3:49pm |
2026-Dec |
5.550% |
100.500 |
5.371 |
$20,000 |
Investor bought |
| 2007-04-18 |
2:20pm |
2026-Dec |
5.550% |
99.990 |
5.550 |
$25,000 |
Investor bought |
| 2007-04-18 |
2:19pm |
2026-Dec |
5.550% |
100.390 |
N/R |
$25,000 |
Inter-dealer |
| 2007-04-18 |
2:17pm |
2026-Dec |
5.550% |
100.890 |
N/R |
$25,000 |
Inter-dealer |
| 2007-04-12 |
11:59am |
2026-Dec |
5.550% |
103.250 |
3.450 |
$35,000 |
Investor sold |
| 2007-04-10 |
2:12pm |
2026-Dec |
5.550% |
101.125 |
5.154 |
$35,000 |
Investor bought |
| 2007-01-08 |
10:23am |
2026-Dec |
5.550% |
103.545 |
3.622 |
$5,000 |
Investor sold |
| 2007-01-08 |
10:01am |
2026-Dec |
5.550% |
100.670 |
5.329 |
$5,000 |
Investor bought |
| 2006-12-19 |
2:29pm |
2026-Dec |
5.550% |
101.991 |
4.780 |
$15,000 |
Investor sold |
| 2006-12-18 |
11:53am |
2026-Dec |
5.550% |
103.413 |
3.778 |
$10,000 |
Investor sold |
| 2006-12-18 |
11:53am |
2026-Dec |
5.550% |
101.788 |
N/R |
$10,000 |
Inter-dealer |
| 2006-12-18 |
11:52am |
2026-Dec |
5.550% |
102.038 |
N/R |
$10,000 |
Inter-dealer |
| 2006-12-15 |
2:29pm |
2026-Dec |
5.550% |
102.240 |
4.606 |
$10,000 |
Investor sold |
| 2006-12-15 |
2:29pm |
2026-Dec |
5.550% |
102.040 |
N/R |
$10,000 |
Inter-dealer |
| 2006-12-14 |
3:58pm |
2026-Dec |
5.550% |
99.350 |
5.604 |
$35,000 |
Investor bought |
| 2006-12-14 |
3:58pm |
2026-Dec |
5.550% |
99.585 |
N/R |
$35,000 |
Inter-dealer |
| 2006-10-03 |
4:41pm |
2026-Dec |
5.550% |
102.000 |
4.860 |
$40,000 |
Investor sold |
| 2006-10-03 |
2:53pm |
2026-Dec |
5.550% |
101.680 |
N/R |
$40,000 |
Inter-dealer |
| 2006-10-03 |
2:31pm |
2026-Dec |
5.550% |
101.430 |
5.113 |
$40,000 |
Investor bought |
| 2006-10-03 |
2:31pm |
2026-Dec |
5.550% |
101.430 |
N/R |
$40,000 |
Inter-dealer |
| 2006-09-27 |
8:13am |
2026-Dec |
5.550% |
100.984 |
5.249 |
$10,000 |
Investor sold |
| 2006-09-27 |
8:13am |
2026-Dec |
5.550% |
100.484 |
N/R |
$10,000 |
Inter-dealer |
| 2006-09-25 |
4:35pm |
2026-Dec |
5.550% |
99.000 |
5.633 |
$10,000 |
Investor bought |
| 2006-09-25 |
4:35pm |
2026-Dec |
5.550% |
100.000 |
N/R |
$10,000 |
Inter-dealer |
| 2006-04-05 |
10:13am |
2026-Dec |
5.550% |
103.000 |
4.512 |
$15,000 |
Investor sold |
