Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Series G

S&P Rating: Login to view »
CUSIP: 373384NU6
Coupon/Interest Rate: 3.000% Maturity Date: 2015-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 1:17pm 2015-Nov 3.000% 104.997 2.100 $1,000,000+ Investor bought
2009-11-12 4:33pm 2015-Nov 3.000% 104.997 2.100 $200,000 Investor bought
2009-11-12 4:30pm 2015-Nov 3.000% 104.997 N/R $125,000 Inter-dealer
2009-11-12 4:27pm 2015-Nov 3.000% 104.947 N/R $125,000 Inter-dealer
2009-11-12 4:11pm 2015-Nov 3.000% 104.587 N/R $75,000 Inter-dealer
2009-11-12 11:53am 2015-Nov 3.000% 104.768 N/R $10,000 Inter-dealer
2009-11-12 11:53am 2015-Nov 3.000% 104.768 N/R $10,000 Inter-dealer
2009-11-12 11:53am 2015-Nov 3.000% 105.269 2.053 $10,000 Investor bought
2009-11-12 11:44am 2015-Nov 3.000% 104.598 N/R $350,000 Investor bought
2009-11-12 10:28am 2015-Nov 3.000% 104.769 N/R $25,000 Inter-dealer
2009-11-12 10:28am 2015-Nov 3.000% 106.028 1.921 $25,000 Investor bought
2009-11-12 10:17am 2015-Nov 3.000% 104.500 N/R $40,000 Investor bought
2009-11-10 2:45pm 2015-Nov 3.000% 106.000 N/R $10,000 Investor bought
2009-11-10 2:27pm 2015-Nov 3.000% 104.712 N/R $25,000 Investor bought
2009-11-10 2:22pm 2015-Nov 3.000% 104.712 N/R $25,000 Inter-dealer
2009-11-10 11:43am 2015-Nov 3.000% 104.997 2.100 $50,000 Investor bought
2009-11-09 4:55pm 2015-Nov 3.000% 104.712 N/R $150,000 Inter-dealer
2009-11-09 4:55pm 2015-Nov 3.000% 104.879 2.121 $150,000 Investor bought
2009-11-09 1:13pm 2015-Nov 3.000% 104.528 2.182 $60,000 Investor bought
2009-11-09 1:13pm 2015-Nov 3.000% 104.428 N/R $60,000 Inter-dealer
2009-11-09 1:08pm 2015-Nov 3.000% 104.428 2.200 $300,000 Investor bought
2009-11-09 11:24am 2015-Nov 3.000% 104.314 N/R $945,000 Inter-dealer
2009-11-09 11:24am 2015-Nov 3.000% 104.264 N/R $945,000 Inter-dealer
2009-11-09 11:15am 2015-Nov 3.000% 104.541 2.180 $25,000 Investor bought
2009-11-09 10:27am 2015-Nov 3.000% 104.428 2.200 $325,000 Investor bought
2009-11-06 1:33pm 2015-Nov 3.000% 104.712 2.150 $40,000 Investor bought
2009-11-06 12:33pm 2015-Nov 3.000% 104.314 N/R $5,000,000+ Inter-dealer
2009-11-06 12:18pm 2015-Nov 3.000% 105.000 N/R $255,000 Investor bought
2009-11-06 8:53am 2015-Nov 3.000% 104.144 N/R $945,000 Inter-dealer
2009-11-06 8:50am 2015-Nov 3.000% 104.084 N/R $945,000 Inter-dealer
2009-11-05 4:26pm 2015-Nov 3.000% 104.088 N/R $750,000 Inter-dealer
2009-11-05 4:05pm 2015-Nov 3.000% 104.031 N/R $750,000 Inter-dealer
2009-11-05 3:03pm 2015-Nov 3.000% 103.906 N/R $750,000 Inter-dealer
2009-11-05 3:03pm 2015-Nov 3.000% 103.846 N/R $750,000 Inter-dealer
2009-11-05 2:33pm 2015-Nov 3.000% 103.881 N/R $945,000 Inter-dealer
2009-11-05 2:30pm 2015-Nov 3.000% 103.831 N/R $250,000 Inter-dealer
2009-11-05 2:29pm 2015-Nov 3.000% 103.830 N/R $695,000 Inter-dealer
2009-11-05 1:25pm 2015-Nov 3.000% 104.031 2.270 $300,000 Investor bought
2009-11-05 1:25pm 2015-Nov 3.000% 104.031 2.270 $450,000 Investor bought
2009-11-05 1:22pm 2015-Nov 3.000% 105.045 N/R $10,000 Investor bought
2009-11-05 1:00pm 2015-Nov 3.000% 104.126 2.253 $225,000 Investor bought
2009-11-05 1:00pm 2015-Nov 3.000% 104.026 N/R $225,000 Inter-dealer
2009-11-05 11:25am 2015-Nov 3.000% 104.031 2.270 $50,000 Investor bought
2009-11-05 11:03am 2015-Nov 3.000% 104.226 2.236 $5,000 Investor bought
2009-11-05 11:02am 2015-Nov 3.000% 104.026 N/R $5,000 Inter-dealer
2009-11-05 10:51am 2015-Nov 3.000% 104.031 2.270 $25,000 Investor bought
2009-11-04 5:07pm 2015-Nov 3.000% 104.031 2.271 $250,000 Investor bought
2009-11-04 4:25pm 2015-Nov 3.000% 104.031 2.270 $50,000 Investor bought
2009-11-04 4:22pm 2015-Nov 3.000% 104.031 2.270 $100,000 Investor bought
2009-11-04 4:20pm 2015-Nov 3.000% 104.031 2.270 $100,000 Investor bought
1 | 2   Page 1 of 2 - 92 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »