Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Series F

S&P Rating: Login to view »
CUSIP: 373384NE2
Coupon/Interest Rate: 5.000% Maturity Date: 2014-11-01 Average yield: 1.687
Trades today: 1 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 1:37pm 2014-Nov 5.000% 115.600 1.687 $50,000 Investor sold
2009-11-20 1:31pm 2014-Nov 5.000% 114.225 1.960 $5,000 Investor bought
2009-11-20 1:31pm 2014-Nov 5.000% 114.025 N/R $5,000 Inter-dealer
2009-11-19 10:44am 2014-Nov 5.000% 116.695 1.480 $250,000 Investor bought
2009-11-18 3:17pm 2014-Nov 5.000% 116.695 1.480 $30,000 Investor bought
2009-11-17 2:11pm 2014-Nov 5.000% 115.085 N/R $100,000 Inter-dealer
2009-11-17 2:10pm 2014-Nov 5.000% 115.635 1.685 $100,000 Investor bought
2009-11-17 2:10pm 2014-Nov 5.000% 115.135 N/R $100,000 Inter-dealer
2009-11-16 4:05pm 2014-Nov 5.000% 115.317 1.747 $25,000 Investor bought
2009-11-16 3:49pm 2014-Nov 5.000% 116.074 1.600 $20,000 Investor bought
2009-11-16 3:48pm 2014-Nov 5.000% 116.074 1.600 $10,000 Investor bought
2009-11-13 11:32am 2014-Nov 5.000% 116.192 1.577 $50,000 Investor bought
2009-11-12 2:26pm 2014-Nov 5.000% 114.032 2.000 $25,000 Investor sold
2009-11-10 3:01pm 2014-Nov 5.000% 112.782 N/R $5,000 Inter-dealer
2009-11-10 3:01pm 2014-Nov 5.000% 113.799 2.046 $5,000 Investor bought
2009-11-10 8:44am 2014-Nov 5.000% 114.032 2.000 $15,000 Investor bought
2009-11-09 2:24pm 2014-Nov 5.000% 114.032 2.000 $25,000 Investor bought
2009-11-09 12:49pm 2014-Nov 5.000% 112.782 2.249 $25,000 Investor sold
2009-11-06 8:39am 2014-Nov 5.000% 114.895 1.830 $1,000,000+ Investor bought
2009-11-05 1:32pm 2014-Nov 5.000% 114.693 N/R $4,000,000+ Inter-dealer
2009-11-04 4:56pm 2014-Nov 5.000% 114.539 1.901 $100,000 Investor bought
2009-11-04 4:15pm 2014-Nov 5.000% 114.539 1.900 $5,000,000+ Investor bought
2009-11-04 4:15pm 2014-Nov 5.000% 114.539 1.900 $5,000,000+ Investor bought
2009-11-04 4:15pm 2014-Nov 5.000% 114.539 1.900 $4,000,000+ Investor bought
2009-11-04 4:15pm 2014-Nov 5.000% 114.539 1.900 $4,395,000+ Investor bought
2009-11-04 4:15pm 2014-Nov 5.000% 114.539 N/R $4,000,000+ Inter-dealer
2009-11-04 4:15pm 2014-Nov 5.000% 114.539 1.900 $75,000 Investor bought
2009-11-04 4:15pm 2014-Nov 5.000% 114.539 1.900 $50,000 Investor bought
2009-11-04 4:15pm 2014-Nov 5.000% 114.539 1.900 $50,000 Investor bought
2009-11-04 4:15pm 2014-Nov 5.000% 114.289 N/R $40,000 Inter-dealer
2009-11-04 4:15pm 2014-Nov 5.000% 114.289 N/R $995,000 Inter-dealer
2009-11-04 4:15pm 2014-Nov 5.000% 114.539 N/R $100,000 Investor bought
2009-11-04 4:15pm 2014-Nov 5.000% 114.539 N/R $250,000 Investor bought
2009-11-04 4:15pm 2014-Nov 5.000% 114.539 N/R $5,000 Investor bought
2009-11-04 4:15pm 2014-Nov 5.000% 114.289 N/R $100,000 Inter-dealer
2009-11-04 4:15pm 2014-Nov 5.000% 114.289 N/R $190,000 Inter-dealer
2009-11-04 4:15pm 2014-Nov 5.000% 114.539 1.900 $40,000 Investor bought
2009-11-04 4:15pm 2014-Nov 5.000% 114.289 N/R $40,000 Inter-dealer
2009-11-04 4:10pm 2014-Nov 5.000% 114.289 N/R $40,000 Inter-dealer
2009-11-04 4:10pm 2014-Nov 5.000% 114.539 1.900 $40,000 Investor bought
2009-11-04 4:10pm 2014-Nov 5.000% 114.289 N/R $50,000 Inter-dealer
2009-11-04 4:10pm 2014-Nov 5.000% 114.289 N/R $50,000 Inter-dealer
2009-11-04 4:10pm 2014-Nov 5.000% 114.289 N/R $50,000 Inter-dealer
2009-11-04 4:10pm 2014-Nov 5.000% 114.539 1.900 $50,000 Investor bought
2009-11-04 4:10pm 2014-Nov 5.000% 114.539 1.900 $50,000 Investor bought
2009-11-04 4:10pm 2014-Nov 5.000% 114.539 1.900 $50,000 Investor bought
   Page 1 of 1 - 46 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »