Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Series B

S&P Rating: Login to view »
CUSIP: 373384JT4
Coupon/Interest Rate: 4.500% Maturity Date: 2029-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 5:20pm 2029-Jan 4.500% 102.200 4.206 $15,000 Investor sold
2009-11-05 12:03pm 2029-Jan 4.500% 103.756 4.005 $35,000 Investor bought
2009-11-04 1:38pm 2029-Jan 4.500% 103.131 4.086 $35,000 Investor sold
2009-10-29 1:14pm 2029-Jan 4.500% 106.600 3.646 $5,000 Investor bought
2009-10-26 10:20am 2029-Jan 4.500% 106.800 3.621 $50,000 Investor bought
2009-10-22 1:58pm 2029-Jan 4.500% 104.351 3.930 $40,000 Investor sold
2009-10-16 2:27pm 2029-Jan 4.500% 106.987 3.600 $20,000 Investor bought
2009-10-16 10:40am 2029-Jan 4.500% 103.987 3.977 $10,000 Investor sold
2009-10-09 3:24pm 2029-Jan 4.500% 103.284 4.068 $100,000 Investor sold
2009-10-09 9:12am 2029-Jan 4.500% 105.500 3.786 $75,000 Investor bought
2009-10-07 1:48pm 2029-Jan 4.500% 107.494 3.539 $250,000 Investor bought
2009-10-07 1:45pm 2029-Jan 4.500% 107.244 N/R $250,000 Inter-dealer
2009-10-07 1:44pm 2029-Jan 4.500% 106.244 3.694 $250,000 Investor sold
2009-10-07 1:40pm 2029-Jan 4.500% 107.184 N/R $250,000 Inter-dealer
2009-10-07 11:12am 2029-Jan 4.500% 106.839 N/R $250,000 Inter-dealer
2009-10-07 11:09am 2029-Jan 4.500% 106.764 N/R $250,000 Inter-dealer
2009-10-05 2:16pm 2029-Jan 4.500% 102.904 4.118 $75,000 Investor sold
2009-09-30 2:53pm 2029-Jan 4.500% 105.489 3.790 $250,000 Investor sold
2009-09-30 2:21pm 2029-Jan 4.500% 106.329 N/R $250,000 Inter-dealer
2009-09-30 2:09pm 2029-Jan 4.500% 106.529 N/R $250,000 Inter-dealer
2009-09-29 10:46am 2029-Jan 4.500% 105.809 N/R $20,000 Inter-dealer
2009-09-29 10:46am 2029-Jan 4.500% 106.009 3.725 $20,000 Investor bought
2009-09-28 11:00am 2029-Jan 4.500% 106.311 3.688 $15,000 Investor bought
2009-09-28 10:56am 2029-Jan 4.500% 106.310 N/R $15,000 Inter-dealer
2009-09-25 1:46pm 2029-Jan 4.500% 104.375 3.931 $20,000 Investor sold
2009-09-24 2:23pm 2029-Jan 4.500% 105.074 N/R $15,000 Inter-dealer
2009-09-24 2:23pm 2029-Jan 4.500% 104.023 3.976 $15,000 Investor sold
2009-09-24 12:05pm 2029-Jan 4.500% 107.458 3.547 $10,000 Investor bought
2009-09-24 11:59am 2029-Jan 4.500% 106.208 N/R $10,000 Inter-dealer
2009-09-24 11:58am 2029-Jan 4.500% 106.458 N/R $10,000 Inter-dealer
2009-09-23 1:18pm 2029-Jan 4.500% 106.622 3.650 $50,000 Investor bought
2009-09-23 10:24am 2029-Jan 4.500% 103.521 4.040 $50,000 Investor sold
2009-09-22 10:07am 2029-Jan 4.500% 104.980 N/R $10,000 Inter-dealer
2009-09-22 10:07am 2029-Jan 4.500% 104.480 3.918 $10,000 Investor sold
2009-09-14 12:04pm 2029-Jan 4.500% 104.632 N/R $65,000 Inter-dealer
2009-09-14 12:03pm 2029-Jan 4.500% 106.394 3.680 $65,000 Investor bought
2009-09-14 11:39am 2029-Jan 4.500% 104.631 N/R $35,000 Inter-dealer
2009-09-14 11:38am 2029-Jan 4.500% 105.632 3.775 $35,000 Investor bought
2009-09-14 10:34am 2029-Jan 4.500% 103.826 N/R $100,000 Inter-dealer
2009-09-14 10:33am 2029-Jan 4.500% 103.826 N/R $100,000 Inter-dealer
2009-09-14 10:33am 2029-Jan 4.500% 103.326 4.066 $100,000 Investor sold
2009-09-14 10:33am 2029-Jan 4.500% 103.886 N/R $100,000 Inter-dealer
2009-09-11 1:17pm 2029-Jan 4.500% 105.431 3.800 $5,000 Investor bought
2009-09-11 11:51am 2029-Jan 4.500% 104.431 3.926 $10,000 Investor bought
2009-09-11 10:30am 2029-Jan 4.500% 105.431 3.800 $10,000 Investor bought
2009-09-09 3:31pm 2029-Jan 4.500% 101.147 4.348 $25,000 Investor sold
2009-08-28 9:17am 2029-Jan 4.500% 100.750 4.400 $5,000 Investor bought
2009-08-18 11:09am 2029-Jan 4.500% 99.750 4.519 $5,000 Investor sold
2009-08-12 3:07pm 2029-Jan 4.500% 104.668 3.900 $45,000 Investor bought
2009-08-12 2:39pm 2029-Jan 4.500% 103.871 4.000 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 722 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »