Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Series B

S&P Rating: Login to view »
CUSIP: 373384JK3
Coupon/Interest Rate: 4.000% Maturity Date: 2021-01-01 Average yield: 3.047
Trades today: 3 Dollar volume: $1,040,000+ Million dollar trades: 1

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 5:05pm 2021-Jan 4.000% 107.000 3.111 $30,000 Investor bought
2009-11-20 1:14pm 2021-Jan 4.000% 106.514 3.170 $1,000,000+ Investor bought
2009-11-20 8:44am 2021-Jan 4.000% 109.086 2.859 $10,000 Investor bought
2009-11-19 3:44pm 2021-Jan 4.000% 106.597 N/R $140,000 Inter-dealer
2009-11-19 3:41pm 2021-Jan 4.000% 108.556 2.922 $140,000 Investor bought
2009-11-19 3:41pm 2021-Jan 4.000% 106.685 N/R $140,000 Inter-dealer
2009-11-18 4:03pm 2021-Jan 4.000% 108.974 2.873 $100,000 Investor bought
2009-11-18 1:23pm 2021-Jan 4.000% 108.625 2.914 $100,000 Investor bought
2009-11-18 12:49pm 2021-Jan 4.000% 106.599 3.160 $20,000 Investor bought
2009-11-17 4:52pm 2021-Jan 4.000% 108.979 2.873 $100,000 Investor bought
2009-11-16 5:20pm 2021-Jan 4.000% 108.816 2.893 $50,000 Investor bought
2009-11-16 3:20pm 2021-Jan 4.000% 107.778 3.017 $100,000 Investor bought
2009-11-16 2:29pm 2021-Jan 4.000% 108.331 2.951 $225,000 Investor bought
2009-11-13 10:49am 2021-Jan 4.000% 107.331 3.072 $200,000 Investor bought
2009-11-12 4:06pm 2021-Jan 4.000% 105.648 N/R $1,725,000+ Inter-dealer
2009-11-12 4:06pm 2021-Jan 4.000% 105.708 N/R $1,725,000+ Inter-dealer
2009-11-12 3:18pm 2021-Jan 4.000% 108.000 2.991 $50,000 Investor bought
2009-11-12 2:36pm 2021-Jan 4.000% 106.282 N/R $75,000 Inter-dealer
2009-11-12 2:36pm 2021-Jan 4.000% 107.282 3.078 $75,000 Investor bought
2009-11-12 2:01pm 2021-Jan 4.000% 105.583 N/R $75,000 Inter-dealer
2009-11-12 2:01pm 2021-Jan 4.000% 105.708 N/R $75,000 Inter-dealer
2009-11-12 10:35am 2021-Jan 4.000% 108.000 2.991 $10,000 Investor bought
2009-11-10 10:52am 2021-Jan 4.000% 107.000 3.113 $200,000 Investor bought
2009-11-06 12:42pm 2021-Jan 4.000% 105.192 3.336 $5,000,000+ Investor sold
2009-11-06 12:39pm 2021-Jan 4.000% 105.317 N/R $5,000,000+ Inter-dealer
2009-11-04 10:38am 2021-Jan 4.000% 104.999 N/R $10,000 Inter-dealer
2009-11-04 10:38am 2021-Jan 4.000% 106.839 3.134 $10,000 Investor bought
2009-11-03 3:46pm 2021-Jan 4.000% 103.103 3.599 $10,000 Investor sold
2009-09-18 3:17pm 2021-Jan 4.000% 106.784 3.150 $25,000 Investor bought
2009-09-15 2:53pm 2021-Jan 4.000% 105.797 3.271 $25,000 Investor sold
2009-07-27 2:35pm 2021-Jan 4.000% 107.450 3.082 $150,000 Investor bought
2009-07-27 9:20am 2021-Jan 4.000% 107.300 3.100 $100,000 Investor bought
2009-07-27 9:19am 2021-Jan 4.000% 107.300 3.100 $100,000 Investor bought
2009-07-27 9:18am 2021-Jan 4.000% 107.300 3.100 $100,000 Investor bought
2009-07-24 1:36pm 2021-Jan 4.000% 106.713 3.170 $50,000 Investor bought
2009-07-22 2:49pm 2021-Jan 4.000% 105.482 N/R $500,000 Inter-dealer
2009-07-22 2:49pm 2021-Jan 4.000% 105.422 N/R $500,000 Inter-dealer
2009-07-22 2:19pm 2021-Jan 4.000% 105.422 3.325 $1,000,000+ Investor bought
2009-07-22 11:39am 2021-Jan 4.000% 104.910 3.387 $1,500,000+ Investor sold
2009-07-07 11:26am 2021-Jan 4.000% 105.293 3.344 $15,000 Investor bought
2009-07-06 5:07pm 2021-Jan 4.000% 105.290 3.344 $60,000 Investor bought
2009-07-06 11:40am 2021-Jan 4.000% 105.294 3.344 $20,000 Investor bought
2009-07-06 10:31am 2021-Jan 4.000% 104.444 3.446 $75,000 Investor bought
2009-07-02 2:03pm 2021-Jan 4.000% 105.291 3.344 $25,000 Investor bought
2009-07-02 12:11pm 2021-Jan 4.000% 105.291 3.344 $100,000 Investor bought
2009-07-02 11:29am 2021-Jan 4.000% 103.941 3.508 $25,000 Investor bought
2009-07-01 3:18pm 2021-Jan 4.000% 104.693 3.416 $35,000 Investor bought
2009-07-01 3:18pm 2021-Jan 4.000% 104.693 3.416 $25,000 Investor bought
2009-07-01 12:45pm 2021-Jan 4.000% 104.943 3.386 $15,000 Investor bought
2009-07-01 12:31pm 2021-Jan 4.000% 105.293 3.344 $20,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 226 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »