Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Series B

S&P Rating: Login to view »
CUSIP: 373384HD1
Coupon/Interest Rate: 4.500% Maturity Date: 2027-07-01 Average yield: 3.954
Trades today: 1 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 2:49pm 2027-Jul 4.500% 103.940 3.954 $50,000 Investor sold
2009-11-20 5:17pm 2027-Jul 4.500% 106.271 3.644 $75,000 Investor bought
2009-11-19 9:59am 2027-Jul 4.500% 103.986 3.949 $25,000 Investor sold
2009-11-18 1:13pm 2027-Jul 4.500% 106.606 3.600 $50,000 Investor bought
2009-11-18 1:07pm 2027-Jul 4.500% 103.981 3.949 $25,000 Investor sold
2009-11-18 1:04pm 2027-Jul 4.500% 106.606 3.600 $15,000 Investor bought
2009-11-18 10:30am 2027-Jul 4.500% 103.606 4.000 $25,000 Investor sold
2009-11-17 2:40pm 2027-Jul 4.500% 106.611 3.600 $5,000 Investor bought
2009-11-17 2:39pm 2027-Jul 4.500% 106.611 3.600 $10,000 Investor bought
2009-11-17 1:59pm 2027-Jul 4.500% 104.611 3.865 $20,000 Investor bought
2009-11-17 1:53pm 2027-Jul 4.500% 106.611 3.600 $50,000 Investor bought
2009-11-16 11:48am 2027-Jul 4.500% 103.613 4.000 $100,000 Investor sold
2009-11-12 12:10pm 2027-Jul 4.500% 106.900 3.563 $10,000 Investor bought
2009-11-09 10:16am 2027-Jul 4.500% 103.435 4.024 $50,000 Investor sold
2009-11-05 3:09pm 2027-Jul 4.500% 106.900 3.565 $5,000 Investor bought
2009-11-04 9:29am 2027-Jul 4.500% 106.375 3.633 $15,000 Investor bought
2009-11-03 4:12pm 2027-Jul 4.500% 105.175 N/R $25,000 Inter-dealer
2009-11-03 4:12pm 2027-Jul 4.500% 105.175 3.792 $25,000 Investor bought
2009-10-28 3:58pm 2027-Jul 4.500% 106.300 3.645 $50,000 Investor bought
2009-10-27 4:24pm 2027-Jul 4.500% 103.395 4.031 $90,000 Investor sold
2009-10-27 9:56am 2027-Jul 4.500% 107.805 3.450 $20,000 Investor bought
2009-10-26 1:12pm 2027-Jul 4.500% 105.197 3.791 $25,000 Investor sold
2009-10-20 9:39am 2027-Jul 4.500% 107.431 3.500 $25,000 Investor bought
2009-10-19 12:44pm 2027-Jul 4.500% 108.213 3.400 $20,000 Investor bought
2009-10-19 10:36am 2027-Jul 4.500% 105.213 3.790 $30,000 Investor sold
2009-10-06 12:46pm 2027-Jul 4.500% 105.791 3.716 $25,000 Investor sold
2009-10-01 3:47pm 2027-Jul 4.500% 108.436 3.376 $5,000 Investor bought
2009-09-21 2:58pm 2027-Jul 4.500% 109.467 3.243 $75,000 Investor bought
2009-09-21 2:31pm 2027-Jul 4.500% 109.467 3.250 $20,000 Investor bought
2009-09-18 12:32pm 2027-Jul 4.500% 109.469 3.250 $10,000 Investor bought
2009-09-17 11:36am 2027-Jul 4.500% 106.472 3.631 $100,000 Investor sold
2009-09-17 9:31am 2027-Jul 4.500% 109.472 3.250 $50,000 Investor bought
2009-09-16 12:14pm 2027-Jul 4.500% 108.673 3.350 $40,000 Investor bought
2009-09-15 3:09pm 2027-Jul 4.500% 109.482 3.250 $100,000 Investor bought
2009-09-14 1:27pm 2027-Jul 4.500% 106.000 3.694 $200,000 Investor sold
2009-09-09 1:51pm 2027-Jul 4.500% 107.119 3.550 $10,000 Investor bought
2009-09-09 9:32am 2027-Jul 4.500% 107.119 3.546 $100,000 Investor bought
2009-09-09 9:27am 2027-Jul 4.500% 107.119 3.549 $100,000 Investor bought
2009-09-08 2:57pm 2027-Jul 4.500% 105.125 3.809 $50,000 Investor bought
2009-09-04 2:59pm 2027-Jul 4.500% 105.177 3.802 $10,000 Investor bought
2009-09-04 2:09pm 2027-Jul 4.500% 105.972 3.699 $100,000 Investor bought
2009-09-04 11:36am 2027-Jul 4.500% 107.127 3.550 $10,000 Investor bought
2009-09-04 11:33am 2027-Jul 4.500% 107.127 3.550 $50,000 Investor bought
2009-09-04 10:16am 2027-Jul 4.500% 105.127 3.809 $20,000 Investor bought
2009-09-03 9:38am 2027-Jul 4.500% 107.129 3.550 $50,000 Investor bought
2009-09-03 9:32am 2027-Jul 4.500% 107.129 3.550 $50,000 Investor bought
2009-08-28 12:19pm 2027-Jul 4.500% 103.800 3.985 $25,000 Investor bought
2009-08-28 8:25am 2027-Jul 4.500% 101.951 N/R $25,000 Inter-dealer
2009-08-27 2:48pm 2027-Jul 4.500% 100.819 N/R $25,000 Inter-dealer
2009-08-27 2:48pm 2027-Jul 4.500% 100.319 4.455 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 709 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »