Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Series G

S&P Rating: Login to view »
CUSIP: 373384FL5
Coupon/Interest Rate: 5.000% Maturity Date: 2024-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 5:08pm 2024-Dec 5.000% 110.454 3.500 $15,000 Investor bought
2009-11-03 10:47am 2024-Dec 5.000% 110.463 3.500 $10,000 Investor bought
2009-11-02 3:39pm 2024-Dec 5.000% 109.130 3.682 $25,000 Investor sold
2009-10-29 10:03am 2024-Dec 5.000% 111.216 3.400 $50,000 Investor bought
2009-10-28 10:40am 2024-Dec 5.000% 108.490 3.771 $50,000 Investor sold
2009-10-20 12:39pm 2024-Dec 5.000% 113.330 3.125 $50,000 Investor bought
2009-10-09 12:40pm 2024-Dec 5.000% 110.883 3.452 $50,000 Investor sold
2009-10-06 3:34pm 2024-Dec 5.000% 114.352 3.000 $55,000 Investor bought
2009-10-06 11:37am 2024-Dec 5.000% 113.579 3.100 $50,000 Investor bought
2009-09-30 12:37pm 2024-Dec 5.000% 110.033 3.570 $105,000 Investor sold
2009-07-16 10:11am 2024-Dec 5.000% 107.557 3.930 $5,000 Investor bought
2009-07-16 10:08am 2024-Dec 5.000% 107.556 N/R $5,000 Inter-dealer
2009-07-07 1:07pm 2024-Dec 5.000% 110.625 3.526 $25,000 Investor bought
2009-07-01 1:29pm 2024-Dec 5.000% 110.166 3.587 $260,000 Investor bought
2009-07-01 1:28pm 2024-Dec 5.000% 110.166 3.587 $450,000 Investor bought
2009-07-01 9:43am 2024-Dec 5.000% 108.932 N/R $100,000 Inter-dealer
2009-07-01 9:43am 2024-Dec 5.000% 111.388 3.428 $100,000 Investor bought
2009-06-30 2:18pm 2024-Dec 5.000% 108.544 3.802 $25,000 Investor bought
2009-06-30 12:32pm 2024-Dec 5.000% 110.169 3.587 $50,000 Investor bought
2009-06-30 10:03am 2024-Dec 5.000% 110.169 3.587 $20,000 Investor bought
2009-06-30 9:56am 2024-Dec 5.000% 110.169 3.587 $240,000 Investor bought
2009-06-29 2:08pm 2024-Dec 5.000% 108.557 3.802 $100,000 Investor bought
2009-06-29 11:40am 2024-Dec 5.000% 109.307 3.702 $100,000 Investor bought
2009-06-29 11:35am 2024-Dec 5.000% 110.257 3.577 $30,000 Investor bought
2009-06-29 11:16am 2024-Dec 5.000% 108.195 3.850 $1,000,000+ Investor sold
2009-06-29 10:52am 2024-Dec 5.000% 109.000 3.743 $100,000 Investor bought
2009-06-29 10:50am 2024-Dec 5.000% 110.257 3.577 $20,000 Investor bought
2009-06-29 10:48am 2024-Dec 5.000% 110.257 3.577 $10,000 Investor bought
2009-06-29 10:38am 2024-Dec 5.000% 110.257 3.577 $30,000 Investor bought
2009-06-29 10:35am 2024-Dec 5.000% 110.257 3.577 $50,000 Investor bought
2009-06-29 10:24am 2024-Dec 5.000% 110.257 3.577 $15,000 Investor bought
2009-06-29 10:09am 2024-Dec 5.000% 110.257 3.577 $50,000 Investor bought
2009-06-26 2:58pm 2024-Dec 5.000% 110.268 3.576 $25,000 Investor bought
2009-06-25 3:14pm 2024-Dec 5.000% 107.551 3.937 $2,000,000+ Investor sold
2009-06-25 2:05pm 2024-Dec 5.000% 107.901 N/R $2,000,000+ Inter-dealer
2009-06-25 2:01pm 2024-Dec 5.000% 107.851 N/R $2,000,000+ Inter-dealer
2009-06-23 7:51am 2024-Dec 5.000% 104.000 N/R $5,000 Inter-dealer
2009-06-23 7:51am 2024-Dec 5.000% 103.840 4.448 $5,000 Investor sold
2009-04-30 1:27pm 2024-Dec 5.000% 105.706 4.200 $50,000 Investor bought
2009-04-30 11:30am 2024-Dec 5.000% 105.138 N/R $50,000 Inter-dealer
2009-04-30 11:09am 2024-Dec 5.000% 104.158 N/R $50,000 Inter-dealer
2009-04-30 11:09am 2024-Dec 5.000% 104.158 N/R $50,000 Inter-dealer
2009-04-30 11:09am 2024-Dec 5.000% 103.758 4.467 $50,000 Investor sold
2009-04-15 9:17am 2024-Dec 5.000% 106.450 4.103 $35,000 Investor bought
2009-04-14 2:32pm 2024-Dec 5.000% 103.356 4.525 $35,000 Investor sold
2009-01-05 11:08am 2024-Dec 5.000% 104.523 4.380 $50,000 Investor bought
2009-01-05 10:57am 2024-Dec 5.000% 104.523 4.380 $10,000 Investor bought
2009-01-05 10:54am 2024-Dec 5.000% 104.523 4.380 $15,000 Investor bought
2009-01-05 10:50am 2024-Dec 5.000% 103.523 4.513 $50,000 Investor bought
2009-01-05 10:49am 2024-Dec 5.000% 104.523 4.380 $25,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 211 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »