Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Series E

S&P Rating: Login to view »
CUSIP: 373384DV5
Coupon/Interest Rate: 3.000% Maturity Date: 2026-08-01 Average yield: 3.765
Trades today: 4 Dollar volume: $400,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 10:36am 2026-Aug 3.000% 90.003 N/R $100,000 Inter-dealer
2009-11-20 10:23am 2026-Aug 3.000% 91.938 3.649 $100,000 Investor bought
2009-11-20 10:23am 2026-Aug 3.000% 90.063 N/R $100,000 Inter-dealer
2009-11-20 9:42am 2026-Aug 3.000% 89.262 3.880 $100,000 Investor bought
2009-11-19 4:53pm 2026-Aug 3.000% 87.683 N/R $100,000 Inter-dealer
2009-11-19 4:36pm 2026-Aug 3.000% 86.083 4.165 $200,000 Investor sold
2009-11-19 4:36pm 2026-Aug 3.000% 87.683 N/R $100,000 Inter-dealer
2009-11-19 4:35pm 2026-Aug 3.000% 87.583 N/R $200,000 Inter-dealer
2009-11-13 10:59am 2026-Aug 3.000% 86.398 4.135 $5,000 Investor bought
2009-11-13 10:59am 2026-Aug 3.000% 86.273 N/R $5,000 Inter-dealer
2009-11-09 11:17am 2026-Aug 3.000% 88.993 N/R $25,000 Inter-dealer
2009-11-09 11:17am 2026-Aug 3.000% 90.743 3.750 $25,000 Investor bought
2009-11-09 10:56am 2026-Aug 3.000% 88.993 N/R $30,000 Inter-dealer
2009-11-09 10:56am 2026-Aug 3.000% 90.743 3.750 $30,000 Investor bought
2009-11-09 8:54am 2026-Aug 3.000% 88.993 N/R $25,000 Inter-dealer
2009-11-09 8:54am 2026-Aug 3.000% 90.743 3.750 $25,000 Investor bought
2009-11-06 3:28pm 2026-Aug 3.000% 88.992 N/R $25,000 Inter-dealer
2009-11-06 3:28pm 2026-Aug 3.000% 90.617 3.761 $25,000 Investor bought
2009-11-06 9:19am 2026-Aug 3.000% 88.992 N/R $10,000 Inter-dealer
2009-11-06 9:19am 2026-Aug 3.000% 89.992 3.815 $10,000 Investor bought
2009-11-05 4:21pm 2026-Aug 3.000% 88.532 N/R $120,000 Inter-dealer
2009-11-05 4:21pm 2026-Aug 3.000% 88.532 3.943 $120,000 Investor sold
2009-10-30 3:01pm 2026-Aug 3.000% 89.460 N/R $20,000 Inter-dealer
2009-10-30 3:01pm 2026-Aug 3.000% 89.585 3.849 $20,000 Investor bought
2009-10-30 12:12pm 2026-Aug 3.000% 89.460 N/R $25,000 Inter-dealer
2009-10-30 12:12pm 2026-Aug 3.000% 91.210 3.709 $25,000 Investor bought
2009-10-30 12:02pm 2026-Aug 3.000% 89.460 N/R $20,000 Inter-dealer
2009-10-30 12:02pm 2026-Aug 3.000% 91.210 3.709 $20,000 Investor bought
2009-10-30 11:38am 2026-Aug 3.000% 89.460 N/R $15,000 Inter-dealer
2009-10-30 11:38am 2026-Aug 3.000% 89.585 3.849 $15,000 Investor bought
2009-10-30 11:35am 2026-Aug 3.000% 89.460 N/R $10,000 Inter-dealer
2009-10-30 11:35am 2026-Aug 3.000% 89.585 3.849 $10,000 Investor bought
2009-10-30 11:08am 2026-Aug 3.000% 89.460 N/R $10,000 Inter-dealer
2009-10-30 11:08am 2026-Aug 3.000% 89.585 3.849 $10,000 Investor bought
2009-10-29 10:57am 2026-Aug 3.000% 90.375 N/R $5,000 Inter-dealer
2009-10-29 10:57am 2026-Aug 3.000% 90.375 N/R $5,000 Inter-dealer
2009-10-29 10:57am 2026-Aug 3.000% 90.535 3.767 $5,000 Investor bought
2009-10-28 1:02pm 2026-Aug 3.000% 89.017 3.899 $100,000 Investor sold
2009-10-28 1:02pm 2026-Aug 3.000% 89.454 N/R $100,000 Inter-dealer
2009-10-26 3:52pm 2026-Aug 3.000% 92.625 N/R $25,000 Inter-dealer
2009-10-26 3:52pm 2026-Aug 3.000% 92.625 N/R $25,000 Inter-dealer
2009-10-26 3:52pm 2026-Aug 3.000% 94.477 3.436 $25,000 Investor bought
2009-10-26 1:24pm 2026-Aug 3.000% 91.500 3.684 $10,000 Investor bought
2009-10-26 1:17pm 2026-Aug 3.000% 92.500 3.600 $55,000 Investor bought
2009-10-26 11:32am 2026-Aug 3.000% 92.250 3.621 $15,000 Investor bought
2009-10-26 11:32am 2026-Aug 3.000% 90.500 N/R $15,000 Inter-dealer
2009-10-26 10:20am 2026-Aug 3.000% 92.500 3.600 $10,000 Investor bought
2009-10-22 2:30pm 2026-Aug 3.000% 92.625 N/R $25,000 Inter-dealer
2009-10-22 2:30pm 2026-Aug 3.000% 92.625 N/R $25,000 Inter-dealer
2009-10-22 2:30pm 2026-Aug 3.000% 94.477 3.436 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 637 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »