Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Series E

S&P Rating: Login to view »
CUSIP: 373384DN3
Coupon/Interest Rate: 5.000% Maturity Date: 2019-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-10 8:58am 2019-Aug 5.000% 113.520 N/R $155,000 Inter-dealer
2009-11-05 11:32am 2019-Aug 5.000% 115.596 2.745 $25,000 Investor bought
2009-11-05 10:29am 2019-Aug 5.000% 115.569 2.749 $65,000 Investor bought
2009-11-05 10:29am 2019-Aug 5.000% 113.569 N/R $65,000 Inter-dealer
2009-11-05 10:29am 2019-Aug 5.000% 113.694 N/R $65,000 Inter-dealer
2009-11-04 1:39pm 2019-Aug 5.000% 115.601 2.745 $200,000 Investor bought
2009-11-04 10:32am 2019-Aug 5.000% 113.699 N/R $100,000 Inter-dealer
2009-11-04 10:32am 2019-Aug 5.000% 113.799 2.986 $100,000 Investor bought
2009-11-04 10:32am 2019-Aug 5.000% 113.639 N/R $100,000 Inter-dealer
2009-11-04 10:32am 2019-Aug 5.000% 113.699 N/R $100,000 Inter-dealer
2009-11-04 10:28am 2019-Aug 5.000% 115.051 2.818 $100,000 Investor bought
2009-11-03 4:16pm 2019-Aug 5.000% 113.435 3.038 $15,000 Investor bought
2009-11-03 4:16pm 2019-Aug 5.000% 113.335 N/R $15,000 Inter-dealer
2009-11-03 3:58pm 2019-Aug 5.000% 113.535 3.024 $5,000 Investor bought
2009-11-03 3:58pm 2019-Aug 5.000% 113.335 N/R $5,000 Inter-dealer
2009-11-03 3:56pm 2019-Aug 5.000% 113.535 3.024 $5,000 Investor bought
2009-11-03 3:56pm 2019-Aug 5.000% 113.335 N/R $5,000 Inter-dealer
2009-11-03 2:27pm 2019-Aug 5.000% 114.566 2.885 $170,000 Investor bought
2009-11-03 2:23pm 2019-Aug 5.000% 114.566 2.885 $85,000 Investor bought
2009-11-02 3:27pm 2019-Aug 5.000% 115.619 2.745 $200,000 Investor bought
2009-11-02 12:15pm 2019-Aug 5.000% 113.539 N/R $40,000 Inter-dealer
2009-11-02 12:14pm 2019-Aug 5.000% 114.566 2.886 $40,000 Investor bought
2009-11-02 9:41am 2019-Aug 5.000% 113.200 N/R $105,000 Inter-dealer
2009-10-30 9:52am 2019-Aug 5.000% 113.351 N/R $40,000 Inter-dealer
2009-10-30 9:52am 2019-Aug 5.000% 113.351 3.050 $40,000 Investor bought
2009-10-29 12:03pm 2019-Aug 5.000% 114.355 2.915 $40,000 Investor bought
2009-10-29 12:02pm 2019-Aug 5.000% 113.105 N/R $40,000 Inter-dealer
2009-10-29 12:02pm 2019-Aug 5.000% 113.355 N/R $40,000 Inter-dealer
2009-10-29 11:14am 2019-Aug 5.000% 113.355 N/R $50,000 Inter-dealer
2009-10-29 11:14am 2019-Aug 5.000% 113.455 3.037 $50,000 Investor bought
2009-10-29 10:04am 2019-Aug 5.000% 114.730 2.865 $50,000 Investor bought
2009-10-29 10:04am 2019-Aug 5.000% 113.230 N/R $50,000 Inter-dealer
2009-10-29 10:04am 2019-Aug 5.000% 113.355 N/R $50,000 Inter-dealer
2009-10-29 9:37am 2019-Aug 5.000% 113.574 3.020 $25,000 Investor bought
2009-10-28 5:26pm 2019-Aug 5.000% 114.682 2.872 $50,000 Investor bought
2009-10-28 4:15pm 2019-Aug 5.000% 113.360 3.050 $500,000 Investor bought
2009-10-28 4:11pm 2019-Aug 5.000% 113.360 N/R $15,000 Inter-dealer
2009-10-28 4:11pm 2019-Aug 5.000% 114.110 2.949 $15,000 Investor bought
2009-10-28 1:00pm 2019-Aug 5.000% 113.360 N/R $100,000 Inter-dealer
2009-10-28 1:00pm 2019-Aug 5.000% 115.060 2.822 $100,000 Investor bought
2009-10-28 11:49am 2019-Aug 5.000% 113.360 N/R $100,000 Inter-dealer
2009-10-28 11:49am 2019-Aug 5.000% 113.360 3.050 $100,000 Investor bought
2009-10-27 11:43am 2019-Aug 5.000% 114.691 2.872 $10,000 Investor bought
2009-10-27 10:19am 2019-Aug 5.000% 114.370 2.915 $250,000 Investor bought
2009-10-26 5:46pm 2019-Aug 5.000% 114.746 2.865 $250,000 Investor bought
2009-10-26 2:13pm 2019-Aug 5.000% 114.696 2.872 $125,000 Investor bought
2009-10-26 1:31pm 2019-Aug 5.000% 113.151 3.080 $1,300,000+ Investor bought
2009-10-26 12:05pm 2019-Aug 5.000% 115.795 2.726 $50,000 Investor bought
2009-10-26 12:05pm 2019-Aug 5.000% 115.795 2.726 $100,000 Investor bought
2009-10-26 11:58am 2019-Aug 5.000% 113.372 3.050 $200,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 244 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »