Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Series B

S&P Rating: Login to view »
CUSIP: 373383XX1
Coupon/Interest Rate: 4.200% Maturity Date: 2023-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 2:55pm 2023-Mar 4.200% 103.525 3.315 $20,000 Investor bought
2009-11-03 1:15pm 2023-Mar 4.200% 100.775 4.002 $10,000 Investor sold
2009-11-03 12:02pm 2023-Mar 4.200% 100.775 4.002 $10,000 Investor sold
2009-10-23 8:30am 2023-Mar 4.200% 102.892 3.476 $10,000 Investor bought
2009-10-23 8:30am 2023-Mar 4.200% 102.792 N/R $10,000 Inter-dealer
2009-10-22 4:52pm 2023-Mar 4.200% 101.000 N/R $10,000 Inter-dealer
2009-10-22 4:52pm 2023-Mar 4.200% 100.800 3.996 $10,000 Investor sold
2009-10-02 10:03am 2023-Mar 4.200% 103.500 3.337 $5,000 Investor bought
2009-09-29 2:14pm 2023-Mar 4.200% 101.250 3.888 $5,000 Investor sold
2009-09-14 12:37pm 2023-Mar 4.200% 104.575 3.093 $10,000 Investor bought
2009-09-11 11:49am 2023-Mar 4.200% 101.773 3.764 $10,000 Investor sold
2009-08-13 10:52am 2023-Mar 4.200% 102.485 N/R $30,000 Inter-dealer
2009-08-13 10:52am 2023-Mar 4.200% 102.585 3.577 $30,000 Investor bought
2009-08-12 12:58pm 2023-Mar 4.200% 101.100 3.933 $30,000 Investor sold
2009-08-12 11:41am 2023-Mar 4.200% 100.500 N/R $30,000 Inter-dealer
2009-08-12 11:41am 2023-Mar 4.200% 100.000 4.200 $30,000 Investor sold
2009-07-17 2:11pm 2023-Mar 4.200% 101.700 N/R $5,000 Inter-dealer
2009-07-17 2:11pm 2023-Mar 4.200% 101.700 N/R $5,000 Inter-dealer
2009-07-17 2:11pm 2023-Mar 4.200% 102.099 3.700 $5,000 Investor bought
2009-07-08 3:27pm 2023-Mar 4.200% 99.375 4.260 $5,000 Investor sold
2009-06-02 8:58am 2023-Mar 4.200% 103.000 3.506 $20,000 Investor bought
2009-06-01 3:24pm 2023-Mar 4.200% 100.648 4.047 $20,000 Investor sold
2009-05-13 12:05pm 2023-Mar 4.200% 103.125 N/R $25,000 Inter-dealer
2009-05-13 12:05pm 2023-Mar 4.200% 103.175 N/R $25,000 Inter-dealer
2009-05-13 12:05pm 2023-Mar 4.200% 104.175 3.250 $25,000 Investor bought
2009-05-12 12:05pm 2023-Mar 4.200% 99.999 N/R $25,000 Inter-dealer
2009-05-12 10:17am 2023-Mar 4.200% 101.750 N/R $25,000 Inter-dealer
2009-05-12 10:17am 2023-Mar 4.200% 102.000 N/R $25,000 Inter-dealer
2009-05-11 3:56pm 2023-Mar 4.200% 100.454 N/R $25,000 Inter-dealer
2009-05-11 3:51pm 2023-Mar 4.200% 100.954 N/R $25,000 Inter-dealer
2009-05-11 3:08pm 2023-Mar 4.200% 99.454 4.252 $25,000 Investor sold
2009-04-30 11:07am 2023-Mar 4.200% 102.630 N/R $20,000 Inter-dealer
2009-04-30 11:07am 2023-Mar 4.200% 104.430 3.200 $20,000 Investor bought
2009-04-28 3:24pm 2023-Mar 4.200% 100.412 4.104 $20,000 Investor sold
2009-04-28 3:24pm 2023-Mar 4.200% 101.412 N/R $20,000 Inter-dealer
2009-04-22 1:42pm 2023-Mar 4.200% 102.750 3.576 $10,000 Investor bought
2009-04-21 10:17am 2023-Mar 4.200% 99.990 4.201 $10,000 Investor sold
2009-03-31 10:03am 2023-Mar 4.200% 102.875 3.556 $50,000 Investor bought
2009-03-30 11:29am 2023-Mar 4.200% 100.626 4.058 $50,000 Investor sold
2009-02-24 9:21am 2023-Mar 4.200% 100.000 4.200 $5,000 Investor bought
2009-02-24 8:02am 2023-Mar 4.200% 99.867 4.213 $20,000 Investor bought
2009-02-23 4:25pm 2023-Mar 4.200% 96.630 4.527 $25,000 Investor sold
2009-01-09 8:00am 2023-Mar 4.200% 98.944 4.300 $25,000 Investor bought
2009-01-08 4:42pm 2023-Mar 4.200% 96.102 4.577 $25,000 Investor sold
2008-11-19 10:33am 2023-Mar 4.200% 95.822 4.602 $50,000 Investor bought
2008-11-19 10:32am 2023-Mar 4.200% 95.842 N/R $50,000 Inter-dealer
2008-11-19 10:29am 2023-Mar 4.200% 95.942 4.590 $50,000 Investor sold
2008-11-18 4:58pm 2023-Mar 4.200% 93.468 4.838 $50,000 Investor sold
2008-11-18 11:32am 2023-Mar 4.200% 92.782 4.909 $50,000 Investor bought
2008-11-18 11:32am 2023-Mar 4.200% 93.323 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 903 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »