Georgia Municipal Bonds - November 20, 2009
Georgia St Series B
CUSIP: 373383W38
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-03-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
4:34pm |
2020-Mar |
5.000% |
110.000 |
3.227 |
$25,000 |
Investor sold |
| 2009-11-13 |
9:12am |
2020-Mar |
5.000% |
113.335 |
2.680 |
$50,000 |
Investor sold |
| 2009-11-12 |
4:37pm |
2020-Mar |
5.000% |
113.402 |
2.670 |
$50,000 |
Investor bought |
| 2009-11-12 |
4:37pm |
2020-Mar |
5.000% |
113.402 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
2:02pm |
2020-Mar |
5.000% |
110.680 |
3.120 |
$100,000 |
Investor bought |
| 2009-11-06 |
2:02pm |
2020-Mar |
5.000% |
110.580 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-05 |
2:23pm |
2020-Mar |
5.000% |
108.000 |
3.571 |
$100,000 |
Investor sold |
| 2009-11-03 |
9:24am |
2020-Mar |
5.000% |
110.521 |
3.150 |
$250,000 |
Investor bought |
| 2009-11-03 |
9:24am |
2020-Mar |
5.000% |
110.521 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-02 |
3:02pm |
2020-Mar |
5.000% |
108.624 |
3.468 |
$250,000 |
Investor sold |
| 2009-10-30 |
4:13pm |
2020-Mar |
5.000% |
110.886 |
3.091 |
$10,000 |
Investor bought |
| 2009-10-30 |
12:40pm |
2020-Mar |
5.000% |
109.386 |
3.341 |
$10,000 |
Investor sold |
| 2009-10-14 |
11:19am |
2020-Mar |
5.000% |
110.615 |
3.146 |
$2,300,000+ |
Investor sold |
| 2009-10-14 |
11:17am |
2020-Mar |
5.000% |
110.615 |
3.146 |
$1,900,000+ |
Investor sold |
| 2009-10-14 |
11:14am |
2020-Mar |
5.000% |
110.715 |
3.130 |
$5,000,000+ |
Investor bought |
| 2009-09-24 |
9:27am |
2020-Mar |
5.000% |
111.601 |
3.000 |
$15,000 |
Investor bought |
| 2009-09-23 |
11:38am |
2020-Mar |
5.000% |
114.826 |
2.488 |
$10,000 |
Investor bought |
| 2009-09-23 |
11:38am |
2020-Mar |
5.000% |
112.852 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-23 |
11:03am |
2020-Mar |
5.000% |
114.134 |
2.597 |
$100,000 |
Investor bought |
| 2009-09-23 |
11:03am |
2020-Mar |
5.000% |
112.851 |
N/R |
$70,000 |
Inter-dealer |
| 2009-09-23 |
10:58am |
2020-Mar |
5.000% |
113.040 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-23 |
10:57am |
2020-Mar |
5.000% |
114.040 |
2.612 |
$100,000 |
Investor bought |
| 2009-09-23 |
10:55am |
2020-Mar |
5.000% |
112.852 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-23 |
9:43am |
2020-Mar |
5.000% |
112.851 |
N/R |
$30,000 |
Inter-dealer |
| 2009-09-22 |
9:13am |
2020-Mar |
5.000% |
112.867 |
2.800 |
$125,000 |
Investor bought |
| 2009-09-22 |
9:13am |
2020-Mar |
5.000% |
113.106 |
N/R |
$30,000 |
Inter-dealer |
| 2009-09-22 |
9:13am |
2020-Mar |
5.000% |
115.106 |
2.448 |
$30,000 |
Investor bought |
| 2009-09-22 |
9:13am |
2020-Mar |
5.000% |
113.056 |
N/R |
$30,000 |
Inter-dealer |
| 2009-09-21 |
11:49am |
2020-Mar |
5.000% |
113.825 |
2.649 |
$100,000 |
Investor bought |
| 2009-09-18 |
4:46pm |
2020-Mar |
5.000% |
113.192 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-18 |
4:28pm |
2020-Mar |
5.000% |
113.003 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-17 |
3:08pm |
2020-Mar |
5.000% |
114.763 |
2.504 |
$150,000 |
Investor bought |
| 2009-09-17 |
3:05pm |
2020-Mar |
5.000% |
113.513 |
N/R |
$150,000 |
Inter-dealer |
| 2009-09-17 |
3:05pm |
2020-Mar |
5.000% |
113.463 |
N/R |
$150,000 |
Inter-dealer |
| 2009-09-17 |
12:46pm |
2020-Mar |
5.000% |
113.198 |
2.750 |
$800,000 |
Investor bought |
| 2009-09-17 |
12:38pm |
2020-Mar |
5.000% |
113.198 |
2.750 |
$2,300,000+ |
Investor bought |
| 2009-09-17 |
12:22pm |
2020-Mar |
5.000% |
113.198 |
2.750 |
$1,900,000+ |
Investor bought |
| 2009-09-17 |
12:06pm |
2020-Mar |
5.000% |
113.071 |
N/R |
$5,000,000+ |
Inter-dealer |
| 2009-09-17 |
12:06pm |
2020-Mar |
5.000% |
113.021 |
N/R |
$5,000,000+ |
Inter-dealer |
| 2009-09-14 |
2:50pm |
2020-Mar |
5.000% |
112.782 |
N/R |
$5,630,000+ |
Inter-dealer |
| 2009-09-14 |
2:47pm |
2020-Mar |
5.000% |
112.732 |
N/R |
$5,630,000+ |
Inter-dealer |
| 2009-09-11 |
2:56pm |
2020-Mar |
5.000% |
112.160 |
2.920 |
$1,000,000+ |
Investor sold |
| 2009-08-25 |
4:52pm |
2020-Mar |
5.000% |
110.995 |
3.120 |
$100,000 |
Investor bought |
| 2009-08-25 |
4:51pm |
2020-Mar |
5.000% |
110.290 |
3.234 |
$100,000 |
Investor sold |
| 2009-07-22 |
12:35pm |
2020-Mar |
5.000% |
109.075 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-22 |
12:34pm |
2020-Mar |
5.000% |
109.675 |
3.352 |
$20,000 |
Investor bought |
| 2009-07-21 |
2:14pm |
2020-Mar |
5.000% |
107.597 |
3.692 |
$20,000 |
Investor sold |
| 2009-07-15 |
3:18pm |
2020-Mar |
5.000% |
111.000 |
3.144 |
$20,000 |
Investor bought |
| 2009-07-15 |
3:18pm |
2020-Mar |
5.000% |
110.500 |
3.224 |
$20,000 |
Investor sold |
| 2009-06-23 |
9:39am |
2020-Mar |
5.000% |
111.381 |
N/R |
$35,000 |
Inter-dealer |
