Georgia Municipal Bonds - November 20, 2009
Georgia St Series D
CUSIP: 373383SV1
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-08-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
1:13pm |
2020-Aug |
5.000% |
111.605 |
N/R |
$125,000 |
Inter-dealer |
| 2009-11-19 |
1:13pm |
2020-Aug |
5.000% |
112.105 |
0.460 |
$125,000 |
Investor bought |
| 2009-11-18 |
1:56pm |
2020-Aug |
5.000% |
111.056 |
N/R |
$175,000 |
Inter-dealer |
| 2009-11-18 |
1:56pm |
2020-Aug |
5.000% |
111.056 |
0.833 |
$175,000 |
Investor sold |
| 2009-11-06 |
1:53pm |
2020-Aug |
5.000% |
110.538 |
1.058 |
$100,000 |
Investor sold |
| 2009-11-06 |
1:53pm |
2020-Aug |
5.000% |
110.788 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-15 |
10:45am |
2020-Aug |
5.000% |
110.254 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-15 |
10:45am |
2020-Aug |
5.000% |
110.754 |
1.064 |
$25,000 |
Investor bought |
| 2009-08-19 |
12:22pm |
2020-Aug |
5.000% |
111.169 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-19 |
12:22pm |
2020-Aug |
5.000% |
111.269 |
1.090 |
$100,000 |
Investor bought |
| 2009-08-19 |
12:21pm |
2020-Aug |
5.000% |
110.776 |
1.250 |
$60,000 |
Investor bought |
| 2009-08-19 |
11:00am |
2020-Aug |
5.000% |
109.125 |
1.795 |
$35,000 |
Investor sold |
| 2009-08-19 |
11:00am |
2020-Aug |
5.000% |
109.125 |
1.795 |
$25,000 |
Investor sold |
| 2009-08-18 |
4:15pm |
2020-Aug |
5.000% |
109.910 |
1.544 |
$100,000 |
Investor sold |
| 2009-08-04 |
1:20pm |
2020-Aug |
5.000% |
111.721 |
1.002 |
$175,000 |
Investor bought |
| 2009-07-29 |
9:51am |
2020-Aug |
5.000% |
111.771 |
1.000 |
$25,000 |
Investor bought |
| 2009-07-28 |
2:06pm |
2020-Aug |
5.000% |
111.642 |
1.048 |
$200,000 |
Investor sold |
| 2009-07-13 |
10:36am |
2020-Aug |
5.000% |
110.725 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-13 |
10:36am |
2020-Aug |
5.000% |
111.475 |
1.150 |
$20,000 |
Investor bought |
| 2009-07-08 |
12:36pm |
2020-Aug |
5.000% |
111.505 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-08 |
12:36pm |
2020-Aug |
5.000% |
112.305 |
0.901 |
$100,000 |
Investor bought |
| 2009-07-06 |
6:07pm |
2020-Aug |
5.000% |
110.315 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-06 |
6:07pm |
2020-Aug |
5.000% |
109.815 |
1.696 |
$20,000 |
Investor sold |
| 2009-07-06 |
5:01pm |
2020-Aug |
5.000% |
109.817 |
1.695 |
$100,000 |
Investor sold |
| 2009-07-06 |
5:00pm |
2020-Aug |
5.000% |
110.817 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-23 |
2:08pm |
2020-Aug |
5.000% |
111.485 |
1.210 |
$175,000 |
Investor bought |
| 2009-06-23 |
10:30am |
2020-Aug |
5.000% |
111.210 |
1.280 |
$25,000 |
Investor bought |
| 2009-06-23 |
9:26am |
2020-Aug |
5.000% |
111.210 |
1.295 |
$50,000 |
Investor bought |
| 2009-06-22 |
9:08am |
2020-Aug |
5.000% |
109.513 |
1.829 |
$250,000 |
Investor sold |
| 2009-05-28 |
11:23am |
2020-Aug |
5.000% |
111.434 |
1.299 |
$60,000 |
Investor bought |
| 2009-05-26 |
3:05pm |
2020-Aug |
5.000% |
108.746 |
2.133 |
$60,000 |
Investor sold |
| 2009-05-15 |
10:27am |
2020-Aug |
5.000% |
109.598 |
1.891 |
$5,000 |
Investor bought |
| 2009-05-14 |
10:40am |
2020-Aug |
5.000% |
107.429 |
2.566 |
$5,000 |
Investor sold |
| 2008-07-29 |
3:04pm |
2020-Aug |
5.000% |
104.037 |
N/R |
$500,000 |
Inter-dealer |
| 2008-07-29 |
3:04pm |
2020-Aug |
5.000% |
105.037 |
3.636 |
$50,000 |
Investor sold |
| 2008-07-29 |
3:03pm |
2020-Aug |
5.000% |
105.037 |
3.636 |
$100,000 |
Investor sold |
| 2008-07-29 |
3:03pm |
2020-Aug |
5.000% |
103.312 |
4.094 |
$500,000 |
Investor bought |
| 2008-07-29 |
3:03pm |
2020-Aug |
5.000% |
104.787 |
3.701 |
$150,000 |
Investor sold |
| 2008-07-29 |
3:02pm |
2020-Aug |
5.000% |
104.787 |
3.701 |
$100,000 |
Investor sold |
| 2008-07-29 |
3:01pm |
2020-Aug |
5.000% |
105.037 |
3.636 |
$100,000 |
Investor sold |
| 2006-08-03 |
11:37am |
2020-Aug |
5.000% |
106.145 |
3.840 |
$25,000 |
Investor sold |
| 2006-08-02 |
10:23am |
2020-Aug |
5.000% |
106.038 |
3.860 |
$50,000 |
Investor sold |
| 2006-08-01 |
9:09am |
2020-Aug |
5.000% |
103.307 |
4.367 |
$75,000 |
Investor bought |
| 2006-07-20 |
10:33am |
2020-Aug |
5.000% |
105.164 |
4.025 |
$175,000 |
Investor sold |
| 2006-07-19 |
10:25am |
2020-Aug |
5.000% |
105.252 |
4.009 |
$10,000 |
Investor sold |
| 2006-07-19 |
10:09am |
2020-Aug |
5.000% |
105.252 |
4.009 |
$10,000 |
Investor sold |
| 2006-07-19 |
9:02am |
2020-Aug |
5.000% |
105.252 |
4.009 |
$75,000 |
Investor sold |
| 2006-07-14 |
1:19pm |
2020-Aug |
5.000% |
105.421 |
3.980 |
$25,000 |
Investor sold |
| 2006-07-12 |
4:33pm |
2020-Aug |
5.000% |
104.691 |
4.114 |
$55,000 |
Investor sold |
| 2006-07-12 |
4:33pm |
2020-Aug |
5.000% |
104.191 |
N/R |
$55,000 |
Inter-dealer |
