Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Series B

S&P Rating: Login to view »
CUSIP: 373383PF9
Coupon/Interest Rate: 5.000% Maturity Date: 2021-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 2:56pm 2021-Jul 5.000% 106.990 0.660 $445,000 Investor bought
2009-11-12 1:30pm 2021-Jul 5.000% 106.839 0.750 $445,000 Investor sold
2009-11-11 8:32am 2021-Jul 5.000% 106.419 1.007 $25,000 Investor bought
2009-11-10 4:26pm 2021-Jul 5.000% 105.505 N/R $25,000 Inter-dealer
2009-11-10 4:13pm 2021-Jul 5.000% 106.005 N/R $25,000 Inter-dealer
2009-11-10 4:12pm 2021-Jul 5.000% 105.205 1.736 $25,000 Investor sold
2009-11-05 11:28am 2021-Jul 5.000% 106.863 N/R $30,000 Inter-dealer
2009-11-05 11:28am 2021-Jul 5.000% 106.988 0.710 $30,000 Investor bought
2009-11-04 2:17pm 2021-Jul 5.000% 106.523 N/R $15,000 Inter-dealer
2009-11-04 2:17pm 2021-Jul 5.000% 106.273 1.138 $15,000 Investor sold
2009-11-04 2:16pm 2021-Jul 5.000% 106.523 N/R $15,000 Inter-dealer
2009-11-04 2:16pm 2021-Jul 5.000% 106.273 1.138 $15,000 Investor sold
2009-11-04 12:40pm 2021-Jul 5.000% 106.846 0.800 $40,000 Investor bought
2009-11-03 2:25pm 2021-Jul 5.000% 106.281 1.133 $40,000 Investor sold
2009-09-25 10:44am 2021-Jul 5.000% 106.794 1.076 $20,000 Investor bought
2009-09-25 10:41am 2021-Jul 5.000% 106.794 N/R $20,000 Inter-dealer
2009-09-21 3:58pm 2021-Jul 5.000% 104.817 2.207 $20,000 Investor sold
2009-09-10 3:06pm 2021-Jul 5.000% 107.415 N/R $20,000 Inter-dealer
2009-09-10 3:06pm 2021-Jul 5.000% 107.915 0.560 $20,000 Investor bought
2009-08-13 11:34am 2021-Jul 5.000% 105.989 1.729 $75,000 Investor sold
2009-08-12 12:23pm 2021-Jul 5.000% 108.031 N/R $30,000 Inter-dealer
2009-08-12 12:23pm 2021-Jul 5.000% 108.531 0.420 $30,000 Investor bought
2009-08-10 2:13pm 2021-Jul 5.000% 107.895 N/R $50,000 Inter-dealer
2009-08-10 2:13pm 2021-Jul 5.000% 107.645 0.897 $50,000 Investor sold
2009-07-29 4:29pm 2021-Jul 5.000% 107.552 1.017 $20,000 Investor bought
2009-07-28 12:56pm 2021-Jul 5.000% 106.208 1.694 $20,000 Investor sold
2009-07-22 1:37pm 2021-Jul 5.000% 108.198 0.710 $250,000 Investor bought
2009-07-22 1:30pm 2021-Jul 5.000% 108.038 0.790 $250,000 Investor sold
2009-06-30 11:03am 2021-Jul 5.000% 107.313 1.260 $200,000 Investor bought
2009-06-30 10:38am 2021-Jul 5.000% 106.902 1.461 $200,000 Investor sold
2009-06-24 11:34am 2021-Jul 5.000% 107.507 1.200 $75,000 Investor bought
2009-06-24 10:52am 2021-Jul 5.000% 107.227 1.336 $75,000 Investor sold
2009-06-02 9:25am 2021-Jul 5.000% 108.178 1.002 $45,000 Investor bought
2009-06-01 1:33pm 2021-Jul 5.000% 106.446 1.820 $45,000 Investor sold
2009-05-28 9:43am 2021-Jul 5.000% 106.366 1.865 $10,000 Investor bought
2009-05-27 3:38pm 2021-Jul 5.000% 108.117 1.050 $105,000 Investor bought
2009-05-26 1:13pm 2021-Jul 5.000% 108.067 1.083 $105,000 Investor sold
2009-05-26 11:26am 2021-Jul 5.000% 105.855 2.119 $10,000 Investor sold
2009-05-13 9:45am 2021-Jul 5.000% 108.199 1.076 $10,000 Investor bought
2009-05-12 3:07pm 2021-Jul 5.000% 107.101 1.600 $25,000 Investor bought
2009-05-12 2:55pm 2021-Jul 5.000% 106.307 1.958 $25,000 Investor sold
2009-05-12 11:25am 2021-Jul 5.000% 106.658 1.796 $10,000 Investor sold
2009-05-01 4:37pm 2021-Jul 5.000% 106.960 1.693 $75,000 Investor bought
2009-05-01 10:34am 2021-Jul 5.000% 105.123 2.538 $50,000 Investor sold
2009-04-30 11:15am 2021-Jul 5.000% 105.063 2.569 $25,000 Investor sold
2009-04-16 1:15pm 2021-Jul 5.000% 107.422 1.546 $25,000 Investor sold
2009-04-16 11:02am 2021-Jul 5.000% 108.700 0.982 $25,000 Investor bought
2009-04-16 11:01am 2021-Jul 5.000% 108.500 1.070 $25,000 Investor sold
2009-03-09 4:58pm 2021-Jul 5.000% 108.009 1.458 $50,000 Investor bought
2009-02-18 1:21pm 2021-Jul 5.000% 108.750 1.220 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 296 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »