Georgia Municipal Bonds - November 20, 2009
Georgia St Series B
CUSIP: 373383PE2
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-10 |
1:27pm |
2020-Jul |
5.000% |
106.585 |
0.909 |
$25,000 |
Investor bought |
| 2009-11-10 |
1:16pm |
2020-Jul |
5.000% |
106.585 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-09 |
4:28pm |
2020-Jul |
5.000% |
105.968 |
1.295 |
$25,000 |
Investor sold |
| 2009-11-09 |
9:27am |
2020-Jul |
5.000% |
106.800 |
0.801 |
$30,000 |
Investor bought |
| 2009-11-06 |
3:49pm |
2020-Jul |
5.000% |
105.812 |
1.394 |
$30,000 |
Investor sold |
| 2009-09-21 |
12:54pm |
2020-Jul |
5.000% |
107.194 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-21 |
12:54pm |
2020-Jul |
5.000% |
107.319 |
0.824 |
$15,000 |
Investor bought |
| 2009-09-15 |
12:43pm |
2020-Jul |
5.000% |
107.080 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-15 |
12:43pm |
2020-Jul |
5.000% |
106.830 |
1.126 |
$15,000 |
Investor sold |
| 2009-08-04 |
8:56am |
2020-Jul |
5.000% |
107.383 |
1.075 |
$50,000 |
Investor bought |
| 2009-08-03 |
11:30am |
2020-Jul |
5.000% |
106.409 |
1.567 |
$50,000 |
Investor sold |
| 2009-07-20 |
1:14pm |
2020-Jul |
5.000% |
107.661 |
1.000 |
$5,000 |
Investor bought |
| 2009-07-20 |
1:12pm |
2020-Jul |
5.000% |
107.661 |
1.000 |
$15,000 |
Investor bought |
| 2009-07-15 |
3:08pm |
2020-Jul |
5.000% |
106.565 |
1.563 |
$20,000 |
Investor sold |
| 2009-07-02 |
9:05am |
2020-Jul |
5.000% |
107.888 |
0.969 |
$20,000 |
Investor bought |
| 2009-07-02 |
9:04am |
2020-Jul |
5.000% |
107.887 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-30 |
4:37pm |
2020-Jul |
5.000% |
107.129 |
1.350 |
$30,000 |
Investor bought |
| 2009-06-30 |
11:18am |
2020-Jul |
5.000% |
106.092 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-30 |
11:18am |
2020-Jul |
5.000% |
105.593 |
2.110 |
$30,000 |
Investor sold |
| 2009-06-30 |
10:52am |
2020-Jul |
5.000% |
106.592 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-30 |
10:51am |
2020-Jul |
5.000% |
106.717 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-29 |
12:50pm |
2020-Jul |
5.000% |
107.000 |
1.432 |
$20,000 |
Investor sold |
| 2009-06-25 |
3:36pm |
2020-Jul |
5.000% |
107.704 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-25 |
3:36pm |
2020-Jul |
5.000% |
107.704 |
1.100 |
$25,000 |
Investor bought |
| 2009-06-19 |
12:16pm |
2020-Jul |
5.000% |
106.250 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-19 |
12:16pm |
2020-Jul |
5.000% |
106.150 |
1.882 |
$25,000 |
Investor sold |
| 2009-06-15 |
1:01pm |
2020-Jul |
5.000% |
107.242 |
1.380 |
$100,000 |
Investor bought |
| 2009-06-15 |
12:17pm |
2020-Jul |
5.000% |
106.658 |
1.661 |
$100,000 |
Investor sold |
| 2009-05-19 |
9:59am |
2020-Jul |
5.000% |
108.432 |
0.950 |
$20,000 |
Investor bought |
| 2009-05-19 |
9:59am |
2020-Jul |
5.000% |
108.432 |
N/R |
$20,000 |
Inter-dealer |
| 2009-05-14 |
10:48am |
2020-Jul |
5.000% |
106.480 |
1.863 |
$20,000 |
Investor sold |
| 2009-05-07 |
1:10pm |
2020-Jul |
5.000% |
108.210 |
1.100 |
$65,000 |
Investor bought |
| 2009-05-01 |
12:05pm |
2020-Jul |
5.000% |
107.758 |
1.332 |
$65,000 |
Investor sold |
| 2009-04-16 |
4:32pm |
2020-Jul |
5.000% |
105.764 |
N/R |
$10,000 |
Inter-dealer |
| 2009-04-16 |
4:32pm |
2020-Jul |
5.000% |
105.764 |
N/R |
$10,000 |
Inter-dealer |
| 2009-04-16 |
4:32pm |
2020-Jul |
5.000% |
106.764 |
1.840 |
$10,000 |
Investor bought |
| 2009-04-16 |
3:26pm |
2020-Jul |
5.000% |
105.375 |
N/R |
$10,000 |
Inter-dealer |
| 2009-04-16 |
3:24pm |
2020-Jul |
5.000% |
104.375 |
2.925 |
$10,000 |
Investor sold |
| 2009-04-16 |
11:46am |
2020-Jul |
5.000% |
108.204 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-16 |
11:46am |
2020-Jul |
5.000% |
108.204 |
1.200 |
$25,000 |
Investor bought |
| 2009-04-15 |
3:21pm |
2020-Jul |
5.000% |
107.300 |
1.604 |
$25,000 |
Investor sold |
| 2009-04-15 |
3:21pm |
2020-Jul |
5.000% |
107.300 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-14 |
1:30pm |
2020-Jul |
5.000% |
107.789 |
1.400 |
$25,000 |
Investor bought |
| 2009-04-14 |
12:48pm |
2020-Jul |
5.000% |
107.279 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-14 |
11:56am |
2020-Jul |
5.000% |
106.654 |
1.904 |
$25,000 |
Investor sold |
| 2009-04-14 |
11:56am |
2020-Jul |
5.000% |
106.904 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-03 |
3:32pm |
2020-Jul |
5.000% |
107.863 |
1.406 |
$5,000 |
Investor bought |
| 2009-03-26 |
4:49pm |
2020-Jul |
5.000% |
108.642 |
1.100 |
$100,000 |
Investor bought |
| 2009-03-26 |
1:10pm |
2020-Jul |
5.000% |
107.020 |
1.801 |
$100,000 |
Investor sold |
| 2009-03-26 |
12:06pm |
2020-Jul |
5.000% |
108.120 |
N/R |
$100,000 |
Inter-dealer |
