Georgia Municipal Bonds - November 23, 2009
Georgia St Series D
CUSIP: 373383MR6
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2020-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
12:38pm |
2020-Oct |
4.000% |
101.680 |
2.001 |
$50,000 |
Investor bought |
| 2009-11-19 |
12:35pm |
2020-Oct |
4.000% |
101.680 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-18 |
4:33pm |
2020-Oct |
4.000% |
100.750 |
3.101 |
$10,000 |
Investor bought |
| 2009-11-18 |
3:20pm |
2020-Oct |
4.000% |
100.750 |
3.101 |
$10,000 |
Investor bought |
| 2009-11-18 |
2:41pm |
2020-Oct |
4.000% |
98.995 |
4.115 |
$20,000 |
Investor sold |
| 2009-11-13 |
10:55am |
2020-Oct |
4.000% |
100.583 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-13 |
10:55am |
2020-Oct |
4.000% |
100.708 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
1:48pm |
2020-Oct |
4.000% |
99.825 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
1:48pm |
2020-Oct |
4.000% |
98.826 |
4.135 |
$50,000 |
Investor sold |
| 2009-11-05 |
3:57pm |
2020-Oct |
4.000% |
98.200 |
4.207 |
$10,000 |
Investor bought |
| 2009-11-05 |
3:57pm |
2020-Oct |
4.000% |
96.000 |
4.467 |
$10,000 |
Investor sold |
| 2009-11-04 |
2:07pm |
2020-Oct |
4.000% |
102.028 |
1.704 |
$10,000 |
Investor bought |
| 2009-11-04 |
2:06pm |
2020-Oct |
4.000% |
102.028 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
2:04pm |
2020-Oct |
4.000% |
102.285 |
1.466 |
$20,000 |
Investor bought |
| 2009-11-03 |
9:49am |
2020-Oct |
4.000% |
102.100 |
1.645 |
$20,000 |
Investor bought |
| 2009-10-29 |
12:27pm |
2020-Oct |
4.000% |
100.300 |
3.659 |
$50,000 |
Investor sold |
| 2009-10-08 |
1:53pm |
2020-Oct |
4.000% |
100.732 |
3.221 |
$10,000 |
Investor sold |
| 2009-09-30 |
11:44am |
2020-Oct |
4.000% |
102.444 |
1.501 |
$130,000 |
Investor bought |
| 2009-09-22 |
10:35am |
2020-Oct |
4.000% |
101.284 |
N/R |
$130,000 |
Inter-dealer |
| 2009-09-22 |
10:35am |
2020-Oct |
4.000% |
101.344 |
N/R |
$130,000 |
Inter-dealer |
| 2009-09-21 |
11:33am |
2020-Oct |
4.000% |
100.420 |
3.576 |
$130,000 |
Investor sold |
| 2009-08-24 |
11:18am |
2020-Oct |
4.000% |
100.860 |
3.192 |
$5,000 |
Investor bought |
| 2009-08-21 |
12:47pm |
2020-Oct |
4.000% |
102.050 |
2.099 |
$10,000 |
Investor bought |
| 2009-08-21 |
9:50am |
2020-Oct |
4.000% |
99.010 |
4.112 |
$5,000 |
Investor sold |
| 2009-08-20 |
11:12am |
2020-Oct |
4.000% |
99.290 |
4.080 |
$10,000 |
Investor sold |
| 2009-07-30 |
1:44pm |
2020-Oct |
4.000% |
101.900 |
2.326 |
$50,000 |
Investor bought |
| 2009-07-29 |
9:14am |
2020-Oct |
4.000% |
100.025 |
3.974 |
$50,000 |
Investor sold |
| 2009-07-24 |
12:21pm |
2020-Oct |
4.000% |
101.127 |
3.011 |
$30,000 |
Investor bought |
| 2009-07-23 |
2:55pm |
2020-Oct |
4.000% |
103.077 |
1.350 |
$5,000 |
Investor bought |
| 2009-07-23 |
2:29pm |
2020-Oct |
4.000% |
103.077 |
1.350 |
$20,000 |
Investor bought |
| 2009-07-23 |
2:16pm |
2020-Oct |
4.000% |
103.077 |
1.350 |
$10,000 |
Investor bought |
| 2009-07-23 |
1:59pm |
2020-Oct |
4.000% |
103.077 |
1.350 |
$45,000 |
Investor bought |
| 2009-07-23 |
1:28pm |
2020-Oct |
4.000% |
100.077 |
3.928 |
$110,000 |
Investor sold |
| 2009-07-17 |
10:18am |
2020-Oct |
4.000% |
100.360 |
3.685 |
$20,000 |
Investor bought |
| 2009-07-17 |
9:55am |
2020-Oct |
4.000% |
98.010 |
4.224 |
$20,000 |
Investor sold |
| 2009-07-14 |
11:10am |
2020-Oct |
4.000% |
101.868 |
2.416 |
$20,000 |
Investor bought |
| 2009-07-10 |
9:41am |
2020-Oct |
4.000% |
99.246 |
4.084 |
$20,000 |
Investor sold |
| 2009-07-09 |
4:26pm |
2020-Oct |
4.000% |
100.289 |
3.750 |
$10,000 |
Investor bought |
| 2009-07-09 |
3:19pm |
2020-Oct |
4.000% |
98.750 |
4.140 |
$10,000 |
Investor sold |
| 2009-07-07 |
12:00pm |
2020-Oct |
4.000% |
102.000 |
2.332 |
$50,000 |
Investor bought |
| 2009-07-07 |
11:41am |
2020-Oct |
4.000% |
102.000 |
2.332 |
$50,000 |
Investor bought |
| 2009-07-07 |
11:37am |
2020-Oct |
4.000% |
102.000 |
2.332 |
$50,000 |
Investor bought |
| 2009-07-06 |
3:16pm |
2020-Oct |
4.000% |
99.048 |
4.106 |
$150,000 |
Investor sold |
| 2009-06-18 |
9:22am |
2020-Oct |
4.000% |
99.450 |
4.061 |
$10,000 |
Investor bought |
| 2009-06-15 |
11:07am |
2020-Oct |
4.000% |
96.030 |
4.451 |
$10,000 |
Investor sold |
| 2009-06-12 |
1:26pm |
2020-Oct |
4.000% |
100.000 |
3.996 |
$10,000 |
Investor bought |
| 2009-06-12 |
12:29pm |
2020-Oct |
4.000% |
100.300 |
3.756 |
$10,000 |
Investor bought |
| 2009-06-12 |
10:12am |
2020-Oct |
4.000% |
98.300 |
4.190 |
$20,000 |
Investor sold |
| 2009-06-04 |
10:14am |
2020-Oct |
4.000% |
100.250 |
3.799 |
$10,000 |
Investor bought |
| 2009-06-04 |
10:13am |
2020-Oct |
4.000% |
100.250 |
N/R |
$10,000 |
Inter-dealer |
