Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Series B

S&P Rating: Login to view »
CUSIP: 3733835K0
Coupon/Interest Rate: 3.000% Maturity Date: 2027-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-10 8:37am 2027-Apr 3.000% 87.559 4.000 $45,000 Investor bought
2009-11-04 10:44am 2027-Apr 3.000% 87.436 4.010 $25,000 Investor bought
2009-11-04 10:04am 2027-Apr 3.000% 87.661 3.990 $25,000 Investor bought
2009-11-03 1:29pm 2027-Apr 3.000% 84.886 4.236 $50,000 Investor sold
2009-11-02 4:11pm 2027-Apr 3.000% 86.257 4.113 $45,000 Investor sold
2009-10-26 11:16am 2027-Apr 3.000% 89.825 3.804 $40,000 Investor bought
2009-10-26 10:21am 2027-Apr 3.000% 91.625 3.654 $10,000 Investor bought
2009-10-23 9:08am 2027-Apr 3.000% 88.461 3.920 $25,000 Investor bought
2009-10-22 4:17pm 2027-Apr 3.000% 87.820 N/R $25,000 Inter-dealer
2009-10-22 4:17pm 2027-Apr 3.000% 87.820 3.975 $25,000 Investor sold
2009-10-22 2:04pm 2027-Apr 3.000% 88.594 3.908 $50,000 Investor sold
2009-10-05 2:41pm 2027-Apr 3.000% 94.752 3.401 $10,000 Investor bought
2009-10-05 2:41pm 2027-Apr 3.000% 93.502 N/R $10,000 Inter-dealer
2009-10-02 12:59pm 2027-Apr 3.000% 92.880 3.550 $5,000 Investor bought
2009-10-01 3:25pm 2027-Apr 3.000% 93.501 N/R $10,000 Inter-dealer
2009-10-01 3:25pm 2027-Apr 3.000% 94.735 3.402 $10,000 Investor bought
2009-10-01 11:36am 2027-Apr 3.000% 93.501 3.501 $25,000 Investor bought
2009-10-01 9:58am 2027-Apr 3.000% 93.501 3.500 $75,000 Investor bought
2009-09-30 1:36pm 2027-Apr 3.000% 91.940 N/R $120,000 Inter-dealer
2009-09-30 1:36pm 2027-Apr 3.000% 91.315 3.678 $120,000 Investor sold
2009-09-30 1:36pm 2027-Apr 3.000% 92.000 N/R $120,000 Inter-dealer
2009-09-30 12:37pm 2027-Apr 3.000% 92.262 3.600 $45,000 Investor bought
2009-09-30 12:22pm 2027-Apr 3.000% 92.879 3.550 $50,000 Investor bought
2009-09-30 12:16pm 2027-Apr 3.000% 92.879 3.550 $50,000 Investor bought
2009-09-30 10:36am 2027-Apr 3.000% 89.948 3.791 $150,000 Investor sold
2009-09-16 8:36am 2027-Apr 3.000% 86.277 N/R $10,000 Inter-dealer
2009-09-16 8:36am 2027-Apr 3.000% 86.402 4.095 $10,000 Investor bought
2009-09-15 11:56am 2027-Apr 3.000% 85.375 4.185 $10,000 Investor sold
2009-08-27 10:10am 2027-Apr 3.000% 87.457 4.000 $50,000 Investor bought
2009-08-27 9:39am 2027-Apr 3.000% 84.100 4.298 $50,000 Investor sold
2009-08-27 9:37am 2027-Apr 3.000% 85.457 N/R $50,000 Inter-dealer
2009-08-27 9:36am 2027-Apr 3.000% 85.457 N/R $50,000 Inter-dealer
2009-07-30 9:34am 2027-Apr 3.000% 84.961 4.216 $50,000 Investor bought
2009-07-30 9:33am 2027-Apr 3.000% 83.961 N/R $50,000 Inter-dealer
2009-07-30 9:33am 2027-Apr 3.000% 84.086 N/R $50,000 Inter-dealer
2009-07-29 10:33am 2027-Apr 3.000% 82.225 4.465 $50,000 Investor sold
2009-07-28 9:26am 2027-Apr 3.000% 87.045 4.032 $40,000 Investor bought
2009-07-24 1:53pm 2027-Apr 3.000% 82.022 4.483 $40,000 Investor sold
2009-07-16 8:21am 2027-Apr 3.000% 85.850 4.135 $20,000 Investor bought
2009-07-15 11:33am 2027-Apr 3.000% 83.452 4.350 $20,000 Investor sold
2009-07-15 10:11am 2027-Apr 3.000% 85.341 N/R $125,000 Inter-dealer
2009-07-15 10:11am 2027-Apr 3.000% 86.834 4.049 $125,000 Investor bought
2009-07-14 10:37am 2027-Apr 3.000% 84.308 4.272 $125,000 Investor sold
2009-05-27 3:00pm 2027-Apr 3.000% 83.750 4.315 $15,000 Investor bought
2009-05-27 2:08pm 2027-Apr 3.000% 85.750 4.137 $10,000 Investor bought
2009-05-27 10:39am 2027-Apr 3.000% 82.750 4.406 $25,000 Investor sold
2009-05-05 10:39am 2027-Apr 3.000% 81.262 N/R $40,000 Inter-dealer
2009-05-05 10:38am 2027-Apr 3.000% 81.512 N/R $40,000 Inter-dealer
2009-05-05 10:38am 2027-Apr 3.000% 81.612 4.508 $40,000 Investor bought
2009-05-05 10:38am 2027-Apr 3.000% 81.512 N/R $40,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 345 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »