Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Series B

S&P Rating: Login to view »
CUSIP: 3733835D6
Coupon/Interest Rate: 5.000% Maturity Date: 2021-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 10:38am 2021-Apr 5.000% 111.500 N/R $30,000 Inter-dealer
2009-11-06 10:38am 2021-Apr 5.000% 113.455 2.958 $30,000 Investor bought
2009-11-05 2:58pm 2021-Apr 5.000% 111.500 N/R $20,000 Inter-dealer
2009-11-05 2:58pm 2021-Apr 5.000% 111.500 3.238 $20,000 Investor bought
2009-11-05 1:45pm 2021-Apr 5.000% 111.500 N/R $5,000 Inter-dealer
2009-11-05 1:45pm 2021-Apr 5.000% 111.700 3.209 $5,000 Investor bought
2009-11-05 1:40pm 2021-Apr 5.000% 111.500 N/R $5,000 Inter-dealer
2009-11-05 1:39pm 2021-Apr 5.000% 111.700 3.209 $5,000 Investor bought
2009-11-05 12:00pm 2021-Apr 5.000% 111.500 N/R $10,000 Inter-dealer
2009-11-05 11:58am 2021-Apr 5.000% 113.779 2.914 $10,000 Investor bought
2009-11-04 1:54pm 2021-Apr 5.000% 111.500 N/R $30,000 Inter-dealer
2009-11-04 1:53pm 2021-Apr 5.000% 112.500 3.095 $30,000 Investor bought
2009-11-03 12:22pm 2021-Apr 5.000% 109.273 N/R $15,000 Inter-dealer
2009-11-03 12:22pm 2021-Apr 5.000% 109.273 N/R $15,000 Inter-dealer
2009-11-03 12:22pm 2021-Apr 5.000% 109.373 3.549 $15,000 Investor bought
2009-10-30 1:50pm 2021-Apr 5.000% 108.301 N/R $15,000 Inter-dealer
2009-10-30 1:50pm 2021-Apr 5.000% 107.218 3.869 $15,000 Investor sold
2009-10-27 4:27pm 2021-Apr 5.000% 110.250 3.423 $100,000 Investor sold
2009-10-27 4:26pm 2021-Apr 5.000% 110.750 N/R $100,000 Inter-dealer
2009-10-27 4:06pm 2021-Apr 5.000% 111.000 N/R $100,000 Inter-dealer
2009-10-02 10:05am 2021-Apr 5.000% 114.252 2.870 $70,000 Investor bought
2009-10-01 9:00am 2021-Apr 5.000% 114.401 N/R $15,000 Inter-dealer
2009-10-01 9:00am 2021-Apr 5.000% 116.403 2.577 $15,000 Investor bought
2009-09-24 9:58am 2021-Apr 5.000% 114.653 2.820 $100,000 Investor bought
2009-09-22 1:24pm 2021-Apr 5.000% 114.431 N/R $725,000 Inter-dealer
2009-09-22 1:23pm 2021-Apr 5.000% 115.681 2.682 $250,000 Investor bought
2009-09-22 1:23pm 2021-Apr 5.000% 115.681 2.682 $300,000 Investor bought
2009-09-22 1:23pm 2021-Apr 5.000% 115.681 2.682 $175,000 Investor bought
2009-09-22 1:06pm 2021-Apr 5.000% 114.272 2.875 $910,000 Investor sold
2009-07-08 2:49pm 2021-Apr 5.000% 109.000 N/R $5,000 Inter-dealer
2009-07-08 2:49pm 2021-Apr 5.000% 109.160 3.628 $5,000 Investor bought
2009-07-06 4:43pm 2021-Apr 5.000% 109.365 N/R $5,000 Inter-dealer
2009-07-06 4:43pm 2021-Apr 5.000% 109.765 3.544 $5,000 Investor bought
2009-06-04 11:33am 2021-Apr 5.000% 112.982 3.114 $15,000 Investor bought
2009-06-04 11:33am 2021-Apr 5.000% 111.982 N/R $15,000 Inter-dealer
2009-05-19 9:13am 2021-Apr 5.000% 112.415 N/R $15,000 Inter-dealer
2009-05-19 9:13am 2021-Apr 5.000% 114.382 2.937 $15,000 Investor bought
2009-05-15 11:31am 2021-Apr 5.000% 109.366 3.620 $25,000 Investor bought
2009-05-13 2:43pm 2021-Apr 5.000% 105.302 4.202 $25,000 Investor sold
2009-05-13 12:43pm 2021-Apr 5.000% 114.711 2.896 $15,000 Investor bought
2009-05-13 12:42pm 2021-Apr 5.000% 112.711 N/R $15,000 Inter-dealer
2009-05-13 12:41pm 2021-Apr 5.000% 112.181 N/R $15,000 Inter-dealer
2009-05-13 12:41pm 2021-Apr 5.000% 112.431 N/R $15,000 Inter-dealer
2009-05-06 12:17pm 2021-Apr 5.000% 112.236 N/R $5,000 Inter-dealer
2009-05-06 12:17pm 2021-Apr 5.000% 112.396 3.208 $5,000 Investor bought
2009-05-05 3:16pm 2021-Apr 5.000% 112.247 N/R $50,000 Inter-dealer
2009-05-05 3:16pm 2021-Apr 5.000% 112.347 3.217 $50,000 Investor bought
2009-05-04 12:22pm 2021-Apr 5.000% 112.251 N/R $10,000 Inter-dealer
2009-05-04 12:22pm 2021-Apr 5.000% 114.215 2.968 $10,000 Investor bought
2009-05-01 10:09am 2021-Apr 5.000% 112.255 N/R $50,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 145 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »