Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Road And Thruway Authority Revenue Federal Highway Grant Anticipation Bds

S&P Rating: Login to view »
CUSIP: 373377AL4
Coupon/Interest Rate: 5.000% Maturity Date: 2015-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 10:28am 2015-Jun 5.000% 111.350 N/R $50,000 Inter-dealer
2009-11-17 10:28am 2015-Jun 5.000% 111.350 N/R $50,000 Inter-dealer
2009-11-17 10:28am 2015-Jun 5.000% 111.350 2.772 $50,000 Investor sold
2009-11-03 5:02pm 2015-Jun 5.000% 112.257 2.620 $125,000 Investor bought
2009-11-03 5:02pm 2015-Jun 5.000% 112.257 2.620 $50,000 Investor bought
2009-11-03 5:02pm 2015-Jun 5.000% 112.257 2.620 $25,000 Investor bought
2009-11-03 5:02pm 2015-Jun 5.000% 112.257 2.620 $50,000 Investor bought
2009-11-03 10:31am 2015-Jun 5.000% 111.932 2.679 $425,000 Investor sold
2009-10-15 3:29pm 2015-Jun 5.000% 111.627 2.750 $25,000 Investor bought
2009-10-15 3:29pm 2015-Jun 5.000% 110.531 2.950 $25,000 Investor sold
2009-10-08 3:13pm 2015-Jun 5.000% 114.749 2.200 $450,000 Investor bought
2009-10-01 9:43am 2015-Jun 5.000% 116.073 1.980 $500,000 Investor bought
2009-10-01 9:26am 2015-Jun 5.000% 115.956 N/R $500,000 Inter-dealer
2009-09-30 12:48pm 2015-Jun 5.000% 115.724 2.041 $1,000,000+ Investor sold
2009-09-15 1:03pm 2015-Jun 5.000% 114.010 N/R $90,000 Inter-dealer
2009-09-15 1:03pm 2015-Jun 5.000% 114.010 2.359 $90,000 Investor sold
2009-08-25 10:56am 2015-Jun 5.000% 114.364 2.320 $50,000 Investor bought
2009-08-25 10:55am 2015-Jun 5.000% 114.364 2.320 $100,000 Investor bought
2009-08-25 10:12am 2015-Jun 5.000% 113.990 N/R $150,000 Inter-dealer
2009-08-18 1:38pm 2015-Jun 5.000% 113.298 2.512 $100,000 Investor bought
2009-08-10 4:05pm 2015-Jun 5.000% 112.840 N/R $35,000 Inter-dealer
2009-08-10 4:04pm 2015-Jun 5.000% 112.840 2.600 $35,000 Investor bought
2009-08-10 2:24pm 2015-Jun 5.000% 111.039 2.917 $100,000 Investor sold
2009-08-05 10:40am 2015-Jun 5.000% 113.000 2.575 $15,000 Investor bought
2009-08-03 5:07pm 2015-Jun 5.000% 113.668 2.464 $25,000 Investor bought
2009-08-03 3:04pm 2015-Jun 5.000% 112.668 N/R $25,000 Inter-dealer
2009-08-03 2:51pm 2015-Jun 5.000% 110.110 N/R $15,000 Inter-dealer
2009-08-03 2:51pm 2015-Jun 5.000% 110.110 3.088 $15,000 Investor sold
2009-07-30 3:45pm 2015-Jun 5.000% 111.778 2.794 $25,000 Investor sold
2009-07-27 5:45pm 2015-Jun 5.000% 111.911 2.775 $10,000 Investor bought
2009-07-27 2:45pm 2015-Jun 5.000% 113.494 N/R $20,000 Inter-dealer
2009-07-27 2:45pm 2015-Jun 5.000% 113.494 2.500 $20,000 Investor bought
2009-07-27 2:05pm 2015-Jun 5.000% 111.711 N/R $10,000 Inter-dealer
2009-07-27 11:49am 2015-Jun 5.000% 110.544 N/R $10,000 Inter-dealer
2009-07-27 11:49am 2015-Jun 5.000% 110.544 3.015 $10,000 Investor sold
2009-07-24 11:29am 2015-Jun 5.000% 111.582 2.833 $55,000 Investor sold
2009-07-24 11:11am 2015-Jun 5.000% 111.609 N/R $55,000 Inter-dealer
2009-07-23 3:31pm 2015-Jun 5.000% 114.084 2.401 $150,000 Investor sold
2009-07-21 3:33pm 2015-Jun 5.000% 113.530 2.500 $50,000 Investor bought
2009-07-21 12:49pm 2015-Jun 5.000% 111.000 2.940 $50,000 Investor sold
2009-07-21 12:48pm 2015-Jun 5.000% 112.530 N/R $50,000 Inter-dealer
2009-07-13 3:02pm 2015-Jun 5.000% 111.690 2.826 $30,000 Investor bought
2009-07-13 2:59pm 2015-Jun 5.000% 110.690 N/R $30,000 Inter-dealer
2009-07-10 4:29pm 2015-Jun 5.000% 108.990 3.304 $30,000 Investor sold
2009-07-09 9:11am 2015-Jun 5.000% 112.252 2.730 $265,000 Investor bought
2009-07-06 2:41pm 2015-Jun 5.000% 112.337 N/R $150,000 Inter-dealer
2009-07-06 2:40pm 2015-Jun 5.000% 113.462 2.527 $150,000 Investor bought
2009-07-06 9:14am 2015-Jun 5.000% 111.624 N/R $415,000 Inter-dealer
2009-07-06 9:09am 2015-Jun 5.000% 111.548 N/R $415,000 Inter-dealer
2009-07-02 2:40pm 2015-Jun 5.000% 109.222 3.267 $60,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 341 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »