Georgia Municipal Bonds - November 23, 2009
Georgia St Road And Thruway Authority Revenue Federal Highway Grant Anticipation Bds
CUSIP: 373377AH3
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2013-06-01 |
Average yield: 1.367 |
| Trades today: 1 |
Dollar volume: $200,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
11:35am |
2013-Jun |
5.000% |
112.413 |
1.367 |
$200,000 |
Investor sold |
| 2009-11-09 |
3:00pm |
2013-Jun |
5.000% |
110.656 |
1.882 |
$40,000 |
Investor bought |
| 2009-11-06 |
2:30pm |
2013-Jun |
5.000% |
109.000 |
2.345 |
$40,000 |
Investor sold |
| 2009-11-03 |
3:04pm |
2013-Jun |
5.000% |
110.237 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
3:04pm |
2013-Jun |
5.000% |
110.237 |
2.013 |
$25,000 |
Investor bought |
| 2009-11-03 |
12:53pm |
2013-Jun |
5.000% |
109.034 |
2.346 |
$25,000 |
Investor sold |
| 2009-10-08 |
12:32pm |
2013-Jun |
5.000% |
111.195 |
1.800 |
$350,000 |
Investor bought |
| 2009-10-08 |
12:32pm |
2013-Jun |
5.000% |
111.195 |
N/R |
$350,000 |
Inter-dealer |
| 2009-10-08 |
11:10am |
2013-Jun |
5.000% |
109.952 |
2.136 |
$350,000 |
Investor sold |
| 2009-10-07 |
11:51am |
2013-Jun |
5.000% |
111.577 |
1.700 |
$40,000 |
Investor bought |
| 2009-10-07 |
11:51am |
2013-Jun |
5.000% |
111.576 |
N/R |
$40,000 |
Inter-dealer |
| 2009-10-05 |
2:33pm |
2013-Jun |
5.000% |
110.099 |
N/R |
$40,000 |
Inter-dealer |
| 2009-10-05 |
2:33pm |
2013-Jun |
5.000% |
110.049 |
N/R |
$40,000 |
Inter-dealer |
| 2009-10-05 |
2:28pm |
2013-Jun |
5.000% |
109.549 |
2.257 |
$40,000 |
Investor sold |
| 2009-10-05 |
10:45am |
2013-Jun |
5.000% |
111.135 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-05 |
10:45am |
2013-Jun |
5.000% |
111.165 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-05 |
10:45am |
2013-Jun |
5.000% |
113.389 |
1.234 |
$15,000 |
Investor bought |
| 2009-10-02 |
9:45am |
2013-Jun |
5.000% |
112.396 |
N/R |
$60,000 |
Inter-dealer |
| 2009-10-02 |
9:45am |
2013-Jun |
5.000% |
113.146 |
1.300 |
$60,000 |
Investor bought |
| 2009-10-01 |
4:27pm |
2013-Jun |
5.000% |
112.405 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-01 |
4:27pm |
2013-Jun |
5.000% |
112.905 |
1.366 |
$25,000 |
Investor bought |
| 2009-10-01 |
12:04pm |
2013-Jun |
5.000% |
113.155 |
1.300 |
$15,000 |
Investor bought |
| 2009-10-01 |
12:04pm |
2013-Jun |
5.000% |
112.405 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-30 |
12:35pm |
2013-Jun |
5.000% |
111.667 |
1.694 |
$100,000 |
Investor sold |
| 2009-09-23 |
11:00am |
2013-Jun |
5.000% |
110.040 |
2.144 |
$15,000 |
Investor sold |
| 2009-08-11 |
7:55am |
2013-Jun |
5.000% |
111.386 |
N/R |
$35,000 |
Inter-dealer |
| 2009-08-11 |
7:54am |
2013-Jun |
5.000% |
111.887 |
1.750 |
$35,000 |
Investor bought |
| 2009-07-28 |
11:09am |
2013-Jun |
5.000% |
111.053 |
1.992 |
$35,000 |
Investor sold |
| 2009-07-16 |
2:16pm |
2013-Jun |
5.000% |
111.565 |
1.880 |
$50,000 |
Investor bought |
| 2009-07-15 |
12:31pm |
2013-Jun |
5.000% |
111.327 |
1.950 |
$50,000 |
Investor sold |
| 2009-07-01 |
3:37pm |
2013-Jun |
5.000% |
111.199 |
2.000 |
$100,000 |
Investor bought |
| 2009-07-01 |
3:16pm |
2013-Jun |
5.000% |
109.809 |
2.352 |
$100,000 |
Investor sold |
| 2009-07-01 |
3:12pm |
2013-Jun |
5.000% |
110.309 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-01 |
3:10pm |
2013-Jun |
5.000% |
110.809 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-19 |
12:27pm |
2013-Jun |
5.000% |
108.357 |
2.745 |
$40,000 |
Investor bought |
| 2009-06-19 |
12:26pm |
2013-Jun |
5.000% |
108.337 |
N/R |
$40,000 |
Inter-dealer |
| 2009-06-17 |
3:33pm |
2013-Jun |
5.000% |
107.074 |
3.080 |
$40,000 |
Investor sold |
| 2009-06-17 |
3:16pm |
2013-Jun |
5.000% |
107.574 |
N/R |
$40,000 |
Inter-dealer |
| 2009-03-30 |
10:10am |
2013-Jun |
5.000% |
109.824 |
2.500 |
$300,000 |
Investor bought |
| 2009-03-27 |
3:14pm |
2013-Jun |
5.000% |
109.498 |
2.580 |
$300,000 |
Investor sold |
| 2009-03-17 |
11:17am |
2013-Jun |
5.000% |
110.999 |
2.239 |
$50,000 |
Investor bought |
| 2009-03-17 |
11:16am |
2013-Jun |
5.000% |
110.149 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-16 |
10:45am |
2013-Jun |
5.000% |
107.832 |
3.000 |
$15,000 |
Investor bought |
| 2009-03-13 |
1:37pm |
2013-Jun |
5.000% |
110.160 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-13 |
1:37pm |
2013-Jun |
5.000% |
110.325 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-13 |
1:37pm |
2013-Jun |
5.000% |
111.153 |
2.206 |
$10,000 |
Investor bought |
| 2009-03-10 |
3:10pm |
2013-Jun |
5.000% |
107.870 |
N/R |
$25,000 |
Inter-dealer |
| 2009-03-10 |
3:06pm |
2013-Jun |
5.000% |
108.370 |
2.877 |
$25,000 |
Investor bought |
| 2009-03-10 |
11:30am |
2013-Jun |
5.000% |
110.192 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-10 |
11:30am |
2013-Jun |
5.000% |
110.357 |
N/R |
$10,000 |
Inter-dealer |
