Georgia Municipal Bonds - November 23, 2009
Georgia St Road And Thruway Authority Federal Series A
CUSIP: 373376BK7
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
4:08pm |
2020-Jun |
5.000% |
110.544 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
4:07pm |
2020-Jun |
5.000% |
112.482 |
3.313 |
$25,000 |
Investor bought |
| 2009-11-03 |
11:31am |
2020-Jun |
5.000% |
108.241 |
3.861 |
$5,000 |
Investor sold |
| 2009-11-03 |
11:31am |
2020-Jun |
5.000% |
108.236 |
3.862 |
$20,000 |
Investor sold |
| 2009-10-06 |
2:07pm |
2020-Jun |
5.000% |
114.715 |
3.050 |
$1,000,000+ |
Investor bought |
| 2009-10-06 |
12:52pm |
2020-Jun |
5.000% |
114.361 |
3.093 |
$1,000,000+ |
Investor sold |
| 2009-06-09 |
11:38am |
2020-Jun |
5.000% |
108.817 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-09 |
11:38am |
2020-Jun |
5.000% |
110.313 |
3.642 |
$10,000 |
Investor bought |
| 2009-06-03 |
4:01pm |
2020-Jun |
5.000% |
108.621 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-03 |
4:01pm |
2020-Jun |
5.000% |
108.721 |
3.842 |
$10,000 |
Investor bought |
| 2009-06-02 |
3:19pm |
2020-Jun |
5.000% |
107.426 |
4.008 |
$5,000 |
Investor sold |
| 2009-06-02 |
3:11pm |
2020-Jun |
5.000% |
107.426 |
4.008 |
$5,000 |
Investor sold |
| 2009-06-02 |
3:11pm |
2020-Jun |
5.000% |
107.426 |
4.008 |
$5,000 |
Investor sold |
| 2009-06-02 |
3:10pm |
2020-Jun |
5.000% |
107.426 |
4.008 |
$5,000 |
Investor sold |
| 2009-03-18 |
3:14pm |
2020-Jun |
5.000% |
107.625 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-18 |
3:14pm |
2020-Jun |
5.000% |
109.239 |
3.799 |
$10,000 |
Investor bought |
| 2009-03-02 |
3:16pm |
2020-Jun |
5.000% |
105.930 |
4.217 |
$10,000 |
Investor sold |
| 2008-12-09 |
10:17am |
2020-Jun |
5.000% |
102.654 |
N/R |
$10,000 |
Inter-dealer |
| 2008-12-09 |
10:17am |
2020-Jun |
5.000% |
102.654 |
N/R |
$10,000 |
Inter-dealer |
| 2008-12-09 |
10:17am |
2020-Jun |
5.000% |
104.193 |
4.452 |
$10,000 |
Investor sold |
| 2008-12-04 |
3:48pm |
2020-Jun |
5.000% |
105.643 |
4.270 |
$25,000 |
Investor sold |
| 2008-12-04 |
3:48pm |
2020-Jun |
5.000% |
103.822 |
N/R |
$25,000 |
Inter-dealer |
| 2008-12-04 |
11:11am |
2020-Jun |
5.000% |
103.822 |
4.500 |
$10,000 |
Investor sold |
| 2008-12-04 |
11:11am |
2020-Jun |
5.000% |
103.821 |
N/R |
$10,000 |
Inter-dealer |
| 2008-12-04 |
10:51am |
2020-Jun |
5.000% |
103.821 |
N/R |
$10,000 |
Inter-dealer |
| 2008-12-04 |
10:51am |
2020-Jun |
5.000% |
105.638 |
4.270 |
$10,000 |
Investor sold |
| 2008-12-01 |
3:07pm |
2020-Jun |
5.000% |
104.062 |
N/R |
$10,000 |
Inter-dealer |
| 2008-12-01 |
3:07pm |
2020-Jun |
5.000% |
105.886 |
4.240 |
$10,000 |
Investor sold |
| 2008-11-28 |
12:39pm |
2020-Jun |
5.000% |
105.887 |
4.240 |
$25,000 |
Investor sold |
| 2008-11-28 |
12:39pm |
2020-Jun |
5.000% |
104.323 |
N/R |
$25,000 |
Inter-dealer |
| 2008-11-28 |
12:39pm |
2020-Jun |
5.000% |
104.063 |
N/R |
$25,000 |
Inter-dealer |
| 2008-11-28 |
12:32pm |
2020-Jun |
5.000% |
104.323 |
N/R |
$75,000 |
Inter-dealer |
| 2008-11-28 |
12:32pm |
2020-Jun |
5.000% |
104.063 |
N/R |
$75,000 |
Inter-dealer |
| 2008-11-28 |
12:32pm |
2020-Jun |
5.000% |
105.887 |
4.240 |
$75,000 |
Investor sold |
| 2008-11-28 |
12:24pm |
2020-Jun |
5.000% |
105.887 |
4.240 |
$75,000 |
Investor sold |
| 2008-11-28 |
12:24pm |
2020-Jun |
5.000% |
104.323 |
N/R |
$75,000 |
Inter-dealer |
| 2008-11-28 |
12:24pm |
2020-Jun |
5.000% |
104.063 |
N/R |
$75,000 |
Inter-dealer |
| 2008-11-28 |
11:57am |
2020-Jun |
5.000% |
105.887 |
4.240 |
$50,000 |
Investor sold |
| 2008-11-28 |
11:57am |
2020-Jun |
5.000% |
104.323 |
N/R |
$50,000 |
Inter-dealer |
| 2008-11-28 |
11:57am |
2020-Jun |
5.000% |
104.063 |
N/R |
$50,000 |
Inter-dealer |
| 2008-11-21 |
11:49am |
2020-Jun |
5.000% |
106.309 |
4.189 |
$300,000 |
Investor sold |
| 2008-11-21 |
11:01am |
2020-Jun |
5.000% |
106.059 |
N/R |
$300,000 |
Inter-dealer |
| 2008-11-21 |
11:01am |
2020-Jun |
5.000% |
105.999 |
N/R |
$300,000 |
Inter-dealer |
| 2008-11-20 |
10:48am |
2020-Jun |
5.000% |
107.649 |
4.024 |
$5,000 |
Investor sold |
| 2008-11-20 |
10:48am |
2020-Jun |
5.000% |
106.649 |
N/R |
$5,000 |
Inter-dealer |
| 2008-11-20 |
10:48am |
2020-Jun |
5.000% |
106.383 |
N/R |
$5,000 |
Inter-dealer |
| 2008-11-17 |
4:29pm |
2020-Jun |
5.000% |
106.708 |
N/R |
$70,000 |
Inter-dealer |
| 2008-11-17 |
4:29pm |
2020-Jun |
5.000% |
107.548 |
4.038 |
$70,000 |
Investor sold |
| 2008-11-17 |
3:51pm |
2020-Jun |
5.000% |
106.390 |
N/R |
$100,000 |
Inter-dealer |
| 2008-11-17 |
3:51pm |
2020-Jun |
5.000% |
108.390 |
3.936 |
$100,000 |
Investor sold |
