Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia School Brds Association Incorporate Certificates Dekalb County Public Schs Project

S&P Rating: Login to view »
CUSIP: 373375BE3
Coupon/Interest Rate: 4.125% Maturity Date: 2021-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 10:25am 2021-Dec 4.125% 97.500 4.395 $15,000 Investor bought
2009-11-10 12:58pm 2021-Dec 4.125% 94.500 N/R $15,000 Inter-dealer
2009-11-09 8:42am 2021-Dec 4.125% 91.484 N/R $15,000 Inter-dealer
2009-11-06 10:36am 2021-Dec 4.125% 93.434 4.851 $5,000 Investor bought
2009-11-05 2:36pm 2021-Dec 4.125% 90.434 5.203 $20,000 Investor sold
2009-05-28 5:10pm 2021-Dec 4.125% 86.459 5.650 $25,000 Investor sold
2009-05-15 9:15am 2021-Dec 4.125% 85.265 N/R $25,000 Inter-dealer
2009-05-15 9:10am 2021-Dec 4.125% 85.765 N/R $25,000 Inter-dealer
2009-05-14 3:37pm 2021-Dec 4.125% 84.773 5.857 $25,000 Investor sold
2008-12-29 1:53pm 2021-Dec 4.125% 81.102 N/R $25,000 Inter-dealer
2008-12-29 1:47pm 2021-Dec 4.125% 81.352 N/R $25,000 Inter-dealer
2008-12-29 1:47pm 2021-Dec 4.125% 81.352 6.250 $25,000 Investor sold
2008-12-22 4:25pm 2021-Dec 4.125% 74.580 7.174 $25,000 Investor bought
2008-12-22 4:24pm 2021-Dec 4.125% 74.580 N/R $25,000 Inter-dealer
2008-12-22 4:21pm 2021-Dec 4.125% 75.079 N/R $25,000 Inter-dealer
2008-10-23 9:37am 2021-Dec 4.125% 79.275 6.500 $30,000 Investor sold
2008-10-22 4:36pm 2021-Dec 4.125% 76.617 6.859 $30,000 Investor bought
2008-08-22 3:17pm 2021-Dec 4.125% 94.840 4.650 $25,000 Investor sold
2008-08-21 11:05am 2021-Dec 4.125% 94.840 4.650 $50,000 Investor sold
2008-08-19 2:19pm 2021-Dec 4.125% 92.375 N/R $75,000 Inter-dealer
2008-08-19 2:19pm 2021-Dec 4.125% 91.375 5.022 $75,000 Investor bought
2008-06-09 1:33pm 2021-Dec 4.125% 97.143 4.408 $5,000 Investor sold
2008-06-09 11:53am 2021-Dec 4.125% 94.518 4.678 $5,000 Investor bought
2008-04-21 12:16pm 2021-Dec 4.125% 97.199 N/R $10,000 Inter-dealer
2008-04-21 12:16pm 2021-Dec 4.125% 97.199 4.400 $10,000 Investor sold
2008-04-21 9:19am 2021-Dec 4.125% 97.199 N/R $10,000 Inter-dealer
2008-04-21 9:19am 2021-Dec 4.125% 98.442 4.277 $10,000 Investor sold
2008-04-14 3:24pm 2021-Dec 4.125% 94.258 4.700 $20,000 Investor bought
2007-10-02 3:39pm 2021-Dec 4.125% 99.720 4.151 $10,000 Investor sold
2007-10-02 3:33pm 2021-Dec 4.125% 96.720 4.439 $10,000 Investor bought
2007-07-11 8:00am 2021-Dec 4.125% 97.080 4.401 $5,000 Investor sold
2007-07-10 5:37pm 2021-Dec 4.125% 95.080 4.596 $5,000 Investor bought
2007-05-23 11:28am 2021-Dec 4.125% 100.000 4.125 $5,000 Investor sold
2007-05-23 9:13am 2021-Dec 4.125% 100.000 4.125 $25,000 Investor sold
2007-05-22 4:03pm 2021-Dec 4.125% 97.500 N/R $30,000 Inter-dealer
2007-05-22 4:03pm 2021-Dec 4.125% 97.850 N/R $30,000 Inter-dealer
2007-05-22 4:03pm 2021-Dec 4.125% 97.400 4.369 $30,000 Investor bought
2006-07-05 9:17am 2021-Dec 4.125% 97.489 4.350 $15,000 Investor sold
2006-06-26 11:49am 2021-Dec 4.125% 98.612 4.248 $20,000 Investor sold
2006-06-22 11:35am 2021-Dec 4.125% 99.152 4.200 $20,000 Investor sold
2006-06-21 3:39pm 2021-Dec 4.125% 99.152 4.200 $25,000 Investor sold
2006-06-09 4:50pm 2021-Dec 4.125% 99.253 4.191 $20,000 Investor sold
2006-06-05 12:04pm 2021-Dec 4.125% 94.366 4.639 $100,000 Investor bought
2006-06-02 2:23pm 2021-Dec 4.125% 95.491 N/R $45,000 Inter-dealer
2006-06-02 2:23pm 2021-Dec 4.125% 97.142 4.381 $45,000 Investor sold
2006-06-02 10:29am 2021-Dec 4.125% 97.142 4.381 $10,000 Investor sold
2006-06-02 10:29am 2021-Dec 4.125% 95.492 N/R $10,000 Inter-dealer
2006-06-01 3:32pm 2021-Dec 4.125% 94.329 4.642 $55,000 Investor bought
2006-06-01 3:32pm 2021-Dec 4.125% 94.779 N/R $55,000 Inter-dealer
2006-02-28 4:17pm 2021-Dec 4.125% 99.175 N/R $50,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 124 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »