Georgia Municipal Bonds - November 20, 2009
George L Smith Ii Georgia World Refunding Domed Stadium Project
CUSIP: 372480BE2
| Coupon/Interest Rate: 5.500% |
Maturity Date: 2020-07-01 |
Average yield: 4.501 |
| Trades today: 7 |
Dollar volume: $160,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
12:10pm |
2020-Jul |
5.500% |
100.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-20 |
12:10pm |
2020-Jul |
5.500% |
100.000 |
5.496 |
$10,000 |
Investor bought |
| 2009-11-20 |
11:55am |
2020-Jul |
5.500% |
100.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-20 |
11:55am |
2020-Jul |
5.500% |
101.753 |
4.167 |
$10,000 |
Investor bought |
| 2009-11-20 |
11:55am |
2020-Jul |
5.500% |
100.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-20 |
11:55am |
2020-Jul |
5.500% |
101.753 |
4.167 |
$10,000 |
Investor bought |
| 2009-11-20 |
9:52am |
2020-Jul |
5.500% |
101.750 |
4.172 |
$100,000 |
Investor bought |
| 2009-11-19 |
4:07pm |
2020-Jul |
5.500% |
100.000 |
5.499 |
$10,000 |
Investor bought |
| 2009-11-18 |
1:08pm |
2020-Jul |
5.500% |
100.000 |
5.499 |
$15,000 |
Investor bought |
| 2009-11-18 |
12:48pm |
2020-Jul |
5.500% |
97.000 |
5.883 |
$25,000 |
Investor sold |
| 2009-11-17 |
9:56am |
2020-Jul |
5.500% |
100.786 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-17 |
9:56am |
2020-Jul |
5.500% |
100.786 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-17 |
9:56am |
2020-Jul |
5.500% |
101.787 |
4.139 |
$10,000 |
Investor bought |
| 2009-11-17 |
9:38am |
2020-Jul |
5.500% |
101.146 |
4.750 |
$25,000 |
Investor bought |
| 2009-11-16 |
2:01pm |
2020-Jul |
5.500% |
100.000 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-16 |
2:01pm |
2020-Jul |
5.500% |
102.250 |
3.394 |
$100,000 |
Investor bought |
| 2009-11-16 |
11:09am |
2020-Jul |
5.500% |
100.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-16 |
11:09am |
2020-Jul |
5.500% |
101.753 |
4.200 |
$25,000 |
Investor bought |
| 2009-11-16 |
9:48am |
2020-Jul |
5.500% |
100.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-16 |
9:48am |
2020-Jul |
5.500% |
100.000 |
5.496 |
$10,000 |
Investor bought |
| 2009-11-13 |
2:15pm |
2020-Jul |
5.500% |
97.750 |
5.786 |
$100,000 |
Investor sold |
| 2009-11-11 |
4:03pm |
2020-Jul |
5.500% |
100.264 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-11 |
4:03pm |
2020-Jul |
5.500% |
102.022 |
3.784 |
$100,000 |
Investor bought |
| 2009-11-10 |
10:49am |
2020-Jul |
5.500% |
100.790 |
4.984 |
$635,000 |
Investor sold |
| 2009-11-06 |
11:03am |
2020-Jul |
5.500% |
100.000 |
5.495 |
$10,000 |
Investor bought |
| 2009-11-06 |
11:03am |
2020-Jul |
5.500% |
100.000 |
5.495 |
$15,000 |
Investor bought |
| 2009-11-06 |
11:03am |
2020-Jul |
5.500% |
100.000 |
5.495 |
$5,000 |
Investor bought |
| 2009-11-03 |
3:56pm |
2020-Jul |
5.500% |
96.000 |
6.013 |
$30,000 |
Investor sold |
| 2009-10-30 |
1:19pm |
2020-Jul |
5.500% |
98.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-30 |
1:19pm |
2020-Jul |
5.500% |
97.601 |
5.804 |
$5,000 |
Investor sold |
| 2009-10-27 |
10:08am |
2020-Jul |
5.500% |
101.300 |
4.677 |
$15,000 |
Investor bought |
| 2009-10-27 |
10:08am |
2020-Jul |
5.500% |
101.300 |
4.677 |
$10,000 |
Investor bought |
| 2009-10-26 |
1:15pm |
2020-Jul |
5.500% |
98.900 |
5.637 |
$25,000 |
Investor sold |
| 2009-10-16 |
10:18am |
2020-Jul |
5.500% |
101.606 |
4.500 |
$15,000 |
Investor bought |
| 2009-10-16 |
10:16am |
2020-Jul |
5.500% |
101.606 |
4.500 |
$20,000 |
Investor bought |
| 2009-10-15 |
3:54pm |
2020-Jul |
5.500% |
100.000 |
5.499 |
$10,000 |
Investor bought |
| 2009-10-15 |
3:04pm |
2020-Jul |
5.500% |
97.500 |
5.816 |
$10,000 |
Investor sold |
| 2009-10-01 |
3:00pm |
2020-Jul |
5.500% |
101.000 |
4.887 |
$10,000 |
Investor bought |
| 2009-10-01 |
2:51pm |
2020-Jul |
5.500% |
101.000 |
4.887 |
$15,000 |
Investor bought |
| 2009-10-01 |
2:47pm |
2020-Jul |
5.500% |
101.000 |
4.887 |
$15,000 |
Investor bought |
| 2009-10-01 |
2:45pm |
2020-Jul |
5.500% |
101.000 |
4.887 |
$10,000 |
Investor bought |
| 2009-10-01 |
1:38pm |
2020-Jul |
5.500% |
98.500 |
5.687 |
$50,000 |
Investor sold |
| 2009-09-29 |
2:59pm |
2020-Jul |
5.500% |
100.000 |
5.494 |
$20,000 |
Investor bought |
| 2009-09-29 |
2:31pm |
2020-Jul |
5.500% |
98.350 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-29 |
2:31pm |
2020-Jul |
5.500% |
96.750 |
5.912 |
$20,000 |
Investor sold |
| 2009-09-24 |
9:00am |
2020-Jul |
5.500% |
98.151 |
5.731 |
$5,000 |
Investor bought |
| 2009-09-23 |
11:39am |
2020-Jul |
5.500% |
96.000 |
6.009 |
$5,000 |
Investor sold |
| 2009-09-23 |
11:20am |
2020-Jul |
5.500% |
101.252 |
4.745 |
$10,000 |
Investor bought |
| 2009-09-22 |
7:56am |
2020-Jul |
5.500% |
100.000 |
5.494 |
$5,000 |
Investor bought |
| 2009-09-22 |
7:56am |
2020-Jul |
5.500% |
100.000 |
5.494 |
$5,000 |
Investor bought |
