Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Gainesville And Hall County Georgia Hospital Authority Revenue Anticipation Certificates Northeast Georgia Health System Incorporate Project

CUSIP: 362762FN1
Coupon/Interest Rate: 5.500% Maturity Date: 2021-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-06-16 3:51pm 2021-May 5.500% 95.000 6.012 $5,000 Investor bought
2009-02-18 3:00pm 2021-May 5.500% 99.612 5.683 $5,000 Investor sold
2004-04-27 11:28am 2021-May 5.500% 100.680 5.382 $5,000 Investor bought
2006-06-28 11:39am 2021-May 5.500% 100.737 5.324 $50,000 Investor bought
2005-05-06 3:47pm 2021-May 5.500% 101.490 5.208 $10,000 Investor bought
2006-07-21 10:43am 2021-May 5.500% 101.517 5.138 $50,000 Investor bought
2005-07-21 11:29am 2021-May 5.500% 102.000 5.096 $5,000 Investor bought
2005-07-14 12:33pm 2021-May 5.500% 102.050 5.087 $10,000 Investor bought
2004-03-23 2:15pm 2021-May 5.500% 102.596 5.061 $25,000 Investor bought
2005-09-09 2:10pm 2021-May 5.500% 102.184 5.051 $25,000 Investor bought
2004-04-27 12:16pm 2021-May 5.500% 102.930 5.001 $5,000 Investor sold
2004-02-03 10:46am 2021-May 5.500% 103.132 4.980 $2,770,000+ Investor sold
2005-10-24 5:00pm 2021-May 5.500% 102.500 4.978 $50,000 Investor bought
2007-04-13 2:30pm 2021-May 5.500% 102.180 4.902 $10,000 Investor bought
2004-11-12 4:48pm 2021-May 5.500% 103.300 4.901 $5,000 Investor sold
2004-11-15 11:54am 2021-May 5.500% 103.300 4.900 $10,000 Investor sold
2006-07-13 10:30am 2021-May 5.500% 102.692 4.866 $25,000 Investor sold
2006-05-24 10:45am 2021-May 5.500% 102.850 4.846 $5,000 Investor bought
2005-04-15 3:32pm 2021-May 5.500% 103.670 4.800 $20,000 Investor bought
2004-01-26 5:05pm 2021-May 5.500% 104.260 4.800 $2,800,000+ Investor bought
2005-08-30 10:49am 2021-May 5.500% 103.460 4.797 $30,000 Investor bought
2005-09-01 1:43pm 2021-May 5.500% 103.530 4.782 $20,000 Investor bought
2007-02-14 11:27am 2021-May 5.500% 102.780 4.765 $10,000 Investor bought
2004-02-02 12:20pm 2021-May 5.500% 104.500 4.760 $20,000 Investor sold
2006-07-13 10:40am 2021-May 5.500% 103.192 4.750 $25,000 Investor sold
2005-11-04 10:39am 2021-May 5.500% 103.812 4.707 $15,000 Investor sold
2004-01-30 1:27pm 2021-May 5.500% 104.876 4.700 $10,000 Investor sold
2008-10-29 4:01pm 2021-May 5.500% 101.940 4.678 $50,000 Investor bought
2004-03-23 4:19pm 2021-May 5.500% 105.105 4.650 $25,000 Investor sold
2005-01-05 10:48am 2021-May 5.500% 104.899 4.600 $25,000 Investor sold
2006-07-25 12:48pm 2021-May 5.500% 103.827 4.600 $25,000 Investor sold
2006-07-25 12:42pm 2021-May 5.500% 103.827 4.600 $25,000 Investor sold
2005-09-13 9:25am 2021-May 5.500% 104.684 4.551 $25,000 Investor sold
2005-07-21 1:25pm 2021-May 5.500% 105.000 4.510 $5,000 Investor sold
2005-07-14 12:56pm 2021-May 5.500% 105.050 4.503 $10,000 Investor sold
2005-07-18 10:12am 2021-May 5.500% 105.060 4.500 $10,000 Investor sold
2005-08-31 9:52am 2021-May 5.500% 105.384 4.418 $15,000 Investor sold
2006-05-24 1:55pm 2021-May 5.500% 104.850 4.400 $5,000 Investor sold
2006-07-25 12:12pm 2021-May 5.500% 104.723 4.396 $5,000 Investor sold
2005-09-02 11:42am 2021-May 5.500% 105.530 4.389 $20,000 Investor sold
2005-10-25 3:31pm 2021-May 5.500% 105.375 4.381 $5,000 Investor sold
2005-10-25 4:31pm 2021-May 5.500% 105.375 4.377 $5,000 Investor sold
2009-06-09 11:22am 2021-May 5.500% 102.175 4.308 $5,000 Investor sold
2007-08-20 11:52am 2021-May 5.500% 104.067 4.305 $110,000 Investor bought
2005-10-25 11:53am 2021-May 5.500% 105.875 4.298 $10,000 Investor sold
2005-10-26 3:21pm 2021-May 5.500% 105.875 4.296 $35,000 Investor sold
2007-10-01 12:48pm 2021-May 5.500% 104.000 4.292 $15,000 Investor bought
2007-08-03 2:59pm 2021-May 5.500% 104.660 4.150 $25,000 Investor bought
2005-04-26 2:20pm 2021-May 5.500% 107.170 4.150 $20,000 Investor sold
2007-04-13 5:00pm 2021-May 5.500% 105.180 4.095 $10,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 168 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »