Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Gainesville And Hall County Georgia Northeast Georgia Health System Incorporate Project

S&P Rating: Login to view »
CUSIP: 362762FN1
Coupon/Interest Rate: 5.500% Maturity Date: 2021-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 3:56pm 2021-May 5.500% 104.823 2.184 $200,000 Investor sold
2009-11-17 2:00pm 2021-May 5.500% 106.941 0.793 $60,000 Investor bought
2009-11-16 10:06am 2021-May 5.500% 105.708 1.605 $60,000 Investor sold
2009-11-10 8:32am 2021-May 5.500% 106.170 N/R $25,000 Inter-dealer
2009-11-10 8:32am 2021-May 5.500% 106.295 1.243 $25,000 Investor bought
2009-11-06 11:31am 2021-May 5.500% 106.137 N/R $25,000 Inter-dealer
2009-11-06 11:31am 2021-May 5.500% 105.887 1.537 $25,000 Investor sold
2009-11-02 4:23pm 2021-May 5.500% 106.852 0.970 $1,770,000+ Investor bought
2009-11-02 3:36pm 2021-May 5.500% 106.852 0.970 $1,000,000+ Investor bought
2009-11-02 3:34pm 2021-May 5.500% 106.371 1.276 $2,770,000+ Investor sold
2009-11-02 2:49pm 2021-May 5.500% 106.820 N/R $2,770,000+ Inter-dealer
2009-11-02 2:49pm 2021-May 5.500% 106.770 N/R $2,770,000+ Inter-dealer
2009-09-15 5:54pm 2021-May 5.500% 106.525 1.500 $10,000 Investor bought
2009-09-15 5:31pm 2021-May 5.500% 105.775 1.942 $10,000 Investor sold
2009-08-12 9:35am 2021-May 5.500% 107.308 1.251 $10,000 Investor bought
2009-08-11 4:30pm 2021-May 5.500% 107.524 1.150 $10,000 Investor bought
2009-08-11 2:53pm 2021-May 5.500% 105.343 2.368 $10,000 Investor sold
2009-08-11 2:52pm 2021-May 5.500% 106.343 N/R $10,000 Inter-dealer
2009-08-10 4:50pm 2021-May 5.500% 105.730 2.154 $5,000 Investor bought
2009-08-10 4:38pm 2021-May 5.500% 104.980 2.578 $5,000 Investor sold
2009-08-10 10:51am 2021-May 5.500% 107.535 1.151 $50,000 Investor bought
2009-08-07 9:28am 2021-May 5.500% 107.822 1.000 $50,000 Investor bought
2009-08-06 3:50pm 2021-May 5.500% 107.009 1.453 $100,000 Investor sold
2009-06-30 12:55pm 2021-May 5.500% 108.069 1.137 $25,000 Investor bought
2009-06-30 12:55pm 2021-May 5.500% 107.269 N/R $25,000 Inter-dealer
2009-06-25 11:25am 2021-May 5.500% 106.645 N/R $25,000 Inter-dealer
2009-06-25 11:25am 2021-May 5.500% 106.395 2.006 $25,000 Investor sold
2009-06-25 11:25am 2021-May 5.500% 106.770 N/R $25,000 Inter-dealer
2009-06-18 5:00pm 2021-May 5.500% 107.427 1.508 $45,000 Investor bought
2009-06-18 1:16pm 2021-May 5.500% 105.438 2.540 $45,000 Investor sold
2009-06-16 12:46pm 2021-May 5.500% 107.825 1.327 $35,000 Investor bought
2009-06-16 8:52am 2021-May 5.500% 108.200 1.137 $25,000 Investor bought
2009-06-15 1:11pm 2021-May 5.500% 106.458 2.032 $60,000 Investor sold
2009-06-09 11:34am 2021-May 5.500% 106.075 N/R $5,000 Inter-dealer
2009-06-09 11:34am 2021-May 5.500% 106.275 2.154 $5,000 Investor bought
2009-06-09 11:22am 2021-May 5.500% 103.175 N/R $5,000 Inter-dealer
2009-06-09 11:22am 2021-May 5.500% 102.175 4.308 $5,000 Investor sold
2009-06-09 11:22am 2021-May 5.500% 103.575 N/R $5,000 Inter-dealer
2009-05-12 12:24pm 2021-May 5.500% 107.955 1.450 $50,000 Investor bought
2009-05-12 12:14pm 2021-May 5.500% 107.350 1.745 $50,000 Investor sold
2009-05-12 12:14pm 2021-May 5.500% 107.600 N/R $50,000 Inter-dealer
2009-05-06 12:27pm 2021-May 5.500% 107.865 1.514 $50,000 Investor bought
2009-05-06 12:26pm 2021-May 5.500% 107.865 1.514 $50,000 Investor bought
2009-05-06 12:11pm 2021-May 5.500% 106.740 2.061 $100,000 Investor sold
2009-05-05 8:29am 2021-May 5.500% 107.335 1.786 $20,000 Investor bought
2009-05-04 2:43pm 2021-May 5.500% 105.896 2.492 $20,000 Investor sold
2009-04-15 12:45pm 2021-May 5.500% 108.793 1.186 $500,000 Investor bought
2009-04-15 11:22am 2021-May 5.500% 108.262 1.433 $500,000 Investor sold
2009-03-02 12:11pm 2021-May 5.500% 106.063 2.636 $5,000 Investor bought
2009-03-02 12:08pm 2021-May 5.500% 105.863 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 167 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »