Georgia Municipal Bonds - November 6, 2009
Fulton County Georgia Water And Sewage Revenue
CUSIP: 360066JU9
| Coupon/Interest Rate: 4.750% |
Maturity Date: 2028-01-01 |
Average yield: 4.259 |
| Trades today: 4 |
Dollar volume: $75,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
10:10am |
2028-Jan |
4.750% |
100.000 |
4.741 |
$15,000 |
Investor bought |
| 2009-11-06 |
9:35am |
2028-Jan |
4.750% |
100.400 |
4.098 |
$25,000 |
Investor bought |
| 2009-11-06 |
9:10am |
2028-Jan |
4.750% |
100.400 |
4.098 |
$25,000 |
Investor bought |
| 2009-11-06 |
8:02am |
2028-Jan |
4.750% |
100.400 |
4.098 |
$10,000 |
Investor bought |
| 2009-11-05 |
4:37pm |
2028-Jan |
4.750% |
98.400 |
4.883 |
$60,000 |
Investor sold |
| 2009-11-05 |
3:02pm |
2028-Jan |
4.750% |
100.400 |
4.104 |
$15,000 |
Investor bought |
| 2009-11-05 |
2:18pm |
2028-Jan |
4.750% |
98.400 |
4.883 |
$30,000 |
Investor sold |
| 2009-11-05 |
11:16am |
2028-Jan |
4.750% |
100.400 |
4.104 |
$5,000 |
Investor bought |
| 2009-11-04 |
4:32pm |
2028-Jan |
4.750% |
98.400 |
4.883 |
$5,000 |
Investor sold |
| 2009-11-04 |
2:13pm |
2028-Jan |
4.750% |
99.994 |
4.750 |
$25,000 |
Investor bought |
| 2009-11-04 |
1:07pm |
2028-Jan |
4.750% |
100.400 |
4.106 |
$5,000 |
Investor bought |
| 2009-11-04 |
10:28am |
2028-Jan |
4.750% |
100.400 |
4.106 |
$15,000 |
Investor bought |
| 2009-11-04 |
9:27am |
2028-Jan |
4.750% |
100.000 |
4.740 |
$5,000 |
Investor bought |
| 2009-11-03 |
5:27pm |
2028-Jan |
4.750% |
98.410 |
4.882 |
$5,000 |
Investor sold |
| 2009-11-03 |
4:42pm |
2028-Jan |
4.750% |
98.410 |
4.882 |
$20,000 |
Investor sold |
| 2009-11-03 |
3:13pm |
2028-Jan |
4.750% |
100.260 |
4.333 |
$25,000 |
Investor bought |
| 2009-11-03 |
9:50am |
2028-Jan |
4.750% |
97.761 |
4.938 |
$25,000 |
Investor sold |
| 2009-11-02 |
4:30pm |
2028-Jan |
4.750% |
97.391 |
4.969 |
$25,000 |
Investor sold |
| 2009-11-02 |
8:29am |
2028-Jan |
4.750% |
98.904 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-02 |
8:29am |
2028-Jan |
4.750% |
99.904 |
4.757 |
$15,000 |
Investor bought |
| 2009-10-30 |
3:37pm |
2028-Jan |
4.750% |
100.000 |
4.740 |
$25,000 |
Investor bought |
| 2009-10-30 |
2:33pm |
2028-Jan |
4.750% |
98.410 |
4.882 |
$20,000 |
Investor sold |
| 2009-10-30 |
12:33pm |
2028-Jan |
4.750% |
99.500 |
4.791 |
$15,000 |
Investor bought |
| 2009-10-30 |
12:31pm |
2028-Jan |
4.750% |
98.410 |
4.882 |
$5,000 |
Investor sold |
| 2009-10-30 |
12:19pm |
2028-Jan |
4.750% |
99.750 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-30 |
12:17pm |
2028-Jan |
4.750% |
100.050 |
4.663 |
$50,000 |
Investor bought |
| 2009-10-30 |
12:11pm |
2028-Jan |
4.750% |
97.812 |
4.933 |
$15,000 |
Investor sold |
| 2009-10-29 |
1:30pm |
2028-Jan |
4.750% |
98.023 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-29 |
1:30pm |
2028-Jan |
4.750% |
97.533 |
4.957 |
$15,000 |
Investor sold |
| 2009-10-27 |
1:29pm |
2028-Jan |
4.750% |
99.090 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-27 |
1:29pm |
2028-Jan |
4.750% |
99.090 |
4.825 |
$50,000 |
Investor sold |
| 2009-10-27 |
1:10pm |
2028-Jan |
4.750% |
99.390 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-27 |
8:28am |
2028-Jan |
4.750% |
99.993 |
4.750 |
$10,000 |
Investor bought |
| 2009-10-26 |
1:11pm |
2028-Jan |
4.750% |
98.250 |
4.896 |
$10,000 |
Investor sold |
| 2009-10-26 |
8:43am |
2028-Jan |
4.750% |
100.480 |
4.011 |
$10,000 |
Investor bought |
| 2009-10-23 |
3:52pm |
2028-Jan |
4.750% |
98.480 |
4.876 |
$10,000 |
Investor sold |
| 2009-10-20 |
3:10pm |
2028-Jan |
4.750% |
100.300 |
4.295 |
$15,000 |
Investor bought |
| 2009-10-19 |
1:07pm |
2028-Jan |
4.750% |
99.993 |
4.750 |
$30,000 |
Investor bought |
| 2009-10-19 |
11:54am |
2028-Jan |
4.750% |
99.993 |
4.750 |
$25,000 |
Investor bought |
| 2009-10-16 |
3:02pm |
2028-Jan |
4.750% |
100.503 |
4.000 |
$40,000 |
Investor bought |
| 2009-10-16 |
1:58pm |
2028-Jan |
4.750% |
98.250 |
4.896 |
$15,000 |
Investor sold |
| 2009-10-16 |
12:17pm |
2028-Jan |
4.750% |
97.850 |
4.930 |
$15,000 |
Investor sold |
| 2009-10-16 |
12:16pm |
2028-Jan |
4.750% |
97.850 |
4.930 |
$25,000 |
Investor sold |
| 2009-10-15 |
9:05am |
2028-Jan |
4.750% |
98.993 |
4.833 |
$20,000 |
Investor bought |
| 2009-10-15 |
9:05am |
2028-Jan |
4.750% |
98.925 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-15 |
9:05am |
2028-Jan |
4.750% |
99.175 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-15 |
9:05am |
2028-Jan |
4.750% |
99.275 |
4.810 |
$15,000 |
Investor bought |
| 2009-10-15 |
9:04am |
2028-Jan |
4.750% |
99.175 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-15 |
8:51am |
2028-Jan |
4.750% |
99.993 |
4.750 |
$10,000 |
Investor bought |
| 2009-10-15 |
8:40am |
2028-Jan |
4.750% |
99.993 |
4.750 |
$20,000 |
Investor bought |