Georgia Municipal Bonds - November 20, 2009
Fulton County Georgia Water And Sewage Revenue
CUSIP: 360066JU9
| Coupon/Interest Rate: 4.750% |
Maturity Date: 2028-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-18 |
2:22pm |
2028-Jan |
4.750% |
100.194 |
4.414 |
$5,000 |
Investor bought |
| 2009-11-18 |
11:03am |
2028-Jan |
4.750% |
100.390 |
4.084 |
$10,000 |
Investor bought |
| 2009-11-18 |
8:18am |
2028-Jan |
4.750% |
97.875 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-18 |
8:18am |
2028-Jan |
4.750% |
98.000 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-17 |
5:47pm |
2028-Jan |
4.750% |
97.390 |
4.969 |
$15,000 |
Investor sold |
| 2009-11-17 |
4:21pm |
2028-Jan |
4.750% |
95.705 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-17 |
4:21pm |
2028-Jan |
4.750% |
94.555 |
5.218 |
$50,000 |
Investor sold |
| 2009-11-17 |
8:46am |
2028-Jan |
4.750% |
99.489 |
4.792 |
$55,000 |
Investor sold |
| 2009-11-16 |
5:04pm |
2028-Jan |
4.750% |
100.390 |
4.095 |
$5,000 |
Investor bought |
| 2009-11-16 |
3:24pm |
2028-Jan |
4.750% |
100.390 |
4.095 |
$5,000 |
Investor bought |
| 2009-11-16 |
12:00pm |
2028-Jan |
4.750% |
100.500 |
3.915 |
$10,000 |
Investor bought |
| 2009-11-16 |
10:49am |
2028-Jan |
4.750% |
99.679 |
4.776 |
$20,000 |
Investor sold |
| 2009-11-16 |
10:10am |
2028-Jan |
4.750% |
99.679 |
4.776 |
$70,000 |
Investor sold |
| 2009-11-13 |
12:42pm |
2028-Jan |
4.750% |
99.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-13 |
12:42pm |
2028-Jan |
4.750% |
99.991 |
4.750 |
$10,000 |
Investor bought |
| 2009-11-12 |
3:56pm |
2028-Jan |
4.750% |
97.390 |
4.969 |
$10,000 |
Investor sold |
| 2009-11-12 |
1:24pm |
2028-Jan |
4.750% |
98.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-12 |
1:24pm |
2028-Jan |
4.750% |
97.515 |
4.959 |
$10,000 |
Investor sold |
| 2009-11-12 |
12:23pm |
2028-Jan |
4.750% |
100.000 |
4.741 |
$10,000 |
Investor bought |
| 2009-11-12 |
9:17am |
2028-Jan |
4.750% |
97.400 |
4.968 |
$10,000 |
Investor sold |
| 2009-11-12 |
8:04am |
2028-Jan |
4.750% |
99.658 |
4.778 |
$100,000 |
Investor sold |
| 2009-11-11 |
3:42pm |
2028-Jan |
4.750% |
97.515 |
4.959 |
$10,000 |
Investor sold |
| 2009-11-11 |
1:54pm |
2028-Jan |
4.750% |
100.000 |
4.741 |
$5,000 |
Investor bought |
| 2009-11-10 |
9:05am |
2028-Jan |
4.750% |
98.000 |
4.918 |
$5,000 |
Investor sold |
| 2009-11-09 |
2:39pm |
2028-Jan |
4.750% |
99.768 |
4.769 |
$145,000 |
Investor sold |
| 2009-11-06 |
10:10am |
2028-Jan |
4.750% |
100.000 |
4.741 |
$15,000 |
Investor bought |
| 2009-11-06 |
9:35am |
2028-Jan |
4.750% |
100.400 |
4.098 |
$25,000 |
Investor bought |
| 2009-11-06 |
9:10am |
2028-Jan |
4.750% |
100.400 |
4.098 |
$25,000 |
Investor bought |
| 2009-11-06 |
8:02am |
2028-Jan |
4.750% |
100.400 |
4.098 |
$10,000 |
Investor bought |
| 2009-11-05 |
4:37pm |
2028-Jan |
4.750% |
98.400 |
4.883 |
$60,000 |
Investor sold |
| 2009-11-05 |
3:02pm |
2028-Jan |
4.750% |
100.400 |
4.104 |
$15,000 |
Investor bought |
| 2009-11-05 |
2:18pm |
2028-Jan |
4.750% |
98.400 |
4.883 |
$30,000 |
Investor sold |
| 2009-11-05 |
11:16am |
2028-Jan |
4.750% |
100.400 |
4.104 |
$5,000 |
Investor bought |
| 2009-11-04 |
4:32pm |
2028-Jan |
4.750% |
98.400 |
4.883 |
$5,000 |
Investor sold |
| 2009-11-04 |
2:13pm |
2028-Jan |
4.750% |
99.994 |
4.750 |
$25,000 |
Investor bought |
| 2009-11-04 |
1:07pm |
2028-Jan |
4.750% |
100.400 |
4.106 |
$5,000 |
Investor bought |
| 2009-11-04 |
10:28am |
2028-Jan |
4.750% |
100.400 |
4.106 |
$15,000 |
Investor bought |
| 2009-11-04 |
9:27am |
2028-Jan |
4.750% |
100.000 |
4.740 |
$5,000 |
Investor bought |
| 2009-11-03 |
5:27pm |
2028-Jan |
4.750% |
98.410 |
4.882 |
$5,000 |
Investor sold |
| 2009-11-03 |
4:42pm |
2028-Jan |
4.750% |
98.410 |
4.882 |
$20,000 |
Investor sold |
| 2009-11-03 |
3:13pm |
2028-Jan |
4.750% |
100.260 |
4.333 |
$25,000 |
Investor bought |
| 2009-11-03 |
9:50am |
2028-Jan |
4.750% |
97.761 |
4.938 |
$25,000 |
Investor sold |
| 2009-11-02 |
4:30pm |
2028-Jan |
4.750% |
97.391 |
4.969 |
$25,000 |
Investor sold |
| 2009-11-02 |
8:29am |
2028-Jan |
4.750% |
98.904 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-02 |
8:29am |
2028-Jan |
4.750% |
99.904 |
4.757 |
$15,000 |
Investor bought |
| 2009-10-30 |
3:37pm |
2028-Jan |
4.750% |
100.000 |
4.740 |
$25,000 |
Investor bought |
| 2009-10-30 |
2:33pm |
2028-Jan |
4.750% |
98.410 |
4.882 |
$20,000 |
Investor sold |
| 2009-10-30 |
12:33pm |
2028-Jan |
4.750% |
99.500 |
4.791 |
$15,000 |
Investor bought |
| 2009-10-30 |
12:31pm |
2028-Jan |
4.750% |
98.410 |
4.882 |
$5,000 |
Investor sold |
| 2009-10-30 |
12:19pm |
2028-Jan |
4.750% |
99.750 |
N/R |
$50,000 |
Inter-dealer |