Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Fulton County Georgia Hospital Authority Revenue Refunding Anticipation Certificate Northside Hospital A

S&P Rating: Login to view »
CUSIP: 360053GE6
Coupon/Interest Rate: 5.125% Maturity Date: 2016-10-01 Average yield: 5.427
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:32am 2016-Oct 5.125% 98.284 5.427 $5,000 Investor sold
2009-11-13 8:43am 2016-Oct 5.125% 98.875 5.322 $20,000 Investor bought
2009-11-12 5:02pm 2016-Oct 5.125% 97.230 N/R $20,000 Inter-dealer
2009-11-12 4:46pm 2016-Oct 5.125% 98.230 N/R $20,000 Inter-dealer
2009-11-12 4:03pm 2016-Oct 5.125% 97.230 N/R $20,000 Inter-dealer
2009-11-12 4:03pm 2016-Oct 5.125% 96.744 5.703 $20,000 Investor sold
2009-11-06 3:22pm 2016-Oct 5.125% 98.850 5.326 $50,000 Investor bought
2009-11-06 12:11pm 2016-Oct 5.125% 99.750 5.168 $10,000 Investor bought
2009-11-06 12:11pm 2016-Oct 5.125% 98.750 N/R $10,000 Inter-dealer
2009-11-06 12:04pm 2016-Oct 5.125% 97.590 N/R $10,000 Inter-dealer
2009-11-06 12:03pm 2016-Oct 5.125% 97.340 5.594 $10,000 Investor sold
2009-11-06 12:03pm 2016-Oct 5.125% 97.340 N/R $10,000 Inter-dealer
2009-11-06 9:53am 2016-Oct 5.125% 100.307 0.507 $5,000 Investor bought
2009-11-06 9:53am 2016-Oct 5.125% 100.307 0.507 $10,000 Investor bought
2009-11-05 9:31am 2016-Oct 5.125% 99.500 5.211 $10,000 Investor bought
2009-11-04 3:39pm 2016-Oct 5.125% 97.000 5.655 $10,000 Investor sold
2009-11-04 9:30am 2016-Oct 5.125% 96.853 5.682 $15,000 Investor sold
2009-11-03 3:46pm 2016-Oct 5.125% 97.220 N/R $15,000 Inter-dealer
2009-11-03 3:45pm 2016-Oct 5.125% 98.220 N/R $15,000 Inter-dealer
2009-10-26 9:53am 2016-Oct 5.125% 99.750 5.168 $10,000 Investor bought
2009-10-26 9:53am 2016-Oct 5.125% 99.000 N/R $10,000 Inter-dealer
2009-10-23 1:47pm 2016-Oct 5.125% 98.400 5.404 $50,000 Investor sold
2009-10-23 1:47pm 2016-Oct 5.125% 98.500 N/R $50,000 Inter-dealer
2009-10-23 1:45pm 2016-Oct 5.125% 98.750 N/R $50,000 Inter-dealer
2009-10-23 11:24am 2016-Oct 5.125% 97.380 5.585 $10,000 Investor sold
2009-10-23 11:23am 2016-Oct 5.125% 98.380 N/R $10,000 Inter-dealer
2009-10-16 10:41am 2016-Oct 5.125% 99.750 N/R $25,000 Inter-dealer
2009-10-09 11:07am 2016-Oct 5.125% 100.000 5.014 $25,000 Investor bought
2009-10-08 3:30pm 2016-Oct 5.125% 98.061 N/R $25,000 Inter-dealer
2009-10-08 3:12pm 2016-Oct 5.125% 97.000 N/R $25,000 Inter-dealer
2009-10-08 3:12pm 2016-Oct 5.125% 96.750 5.696 $25,000 Investor sold
2009-10-08 2:29pm 2016-Oct 5.125% 98.561 N/R $25,000 Inter-dealer
2009-10-06 1:35pm 2016-Oct 5.125% 98.420 5.399 $5,000 Investor bought
2009-10-01 3:11pm 2016-Oct 5.125% 100.000 5.014 $50,000 Investor bought
2009-10-01 3:04pm 2016-Oct 5.125% 99.140 N/R $50,000 Inter-dealer
2009-10-01 3:04pm 2016-Oct 5.125% 98.990 5.300 $50,000 Investor sold
2009-10-01 2:54pm 2016-Oct 5.125% 99.390 N/R $50,000 Inter-dealer
2009-09-30 4:42pm 2016-Oct 5.125% 97.410 5.577 $5,000 Investor sold
2009-09-30 4:42pm 2016-Oct 5.125% 98.235 5.432 $20,000 Investor sold
2009-09-29 3:30pm 2016-Oct 5.125% 98.510 N/R $25,000 Inter-dealer
2009-09-29 2:27pm 2016-Oct 5.125% 98.290 5.422 $50,000 Investor sold
2009-09-29 2:27pm 2016-Oct 5.125% 100.000 5.016 $50,000 Investor bought
2009-09-29 2:26pm 2016-Oct 5.125% 98.890 N/R $50,000 Inter-dealer
2009-09-29 2:15pm 2016-Oct 5.125% 99.390 N/R $50,000 Inter-dealer
2009-09-29 2:13pm 2016-Oct 5.125% 99.010 N/R $25,000 Inter-dealer
2009-09-29 10:24am 2016-Oct 5.125% 100.730 -4.141 $20,000 Investor bought
2009-09-29 10:22am 2016-Oct 5.125% 100.730 -4.141 $20,000 Investor bought
2009-09-29 9:14am 2016-Oct 5.125% 98.750 5.341 $5,000 Investor bought
2009-09-28 4:33pm 2016-Oct 5.125% 96.030 5.824 $5,000 Investor sold
2009-09-25 2:55pm 2016-Oct 5.125% 98.890 N/R $40,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 26 - 1275 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »