Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Fulton County Georgia Development Authority Revenue Health-catholic Health East

S&P Rating: Login to view »
CUSIP: 359900VM6
Coupon/Interest Rate: 6.000% Maturity Date: 2028-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 1:55pm 2028-Nov 6.000% 108.500 4.870 $15,000 Investor bought
2009-11-16 4:33pm 2028-Nov 6.000% 106.936 5.067 $100,000 Investor bought
2009-11-13 10:46am 2028-Nov 6.000% 107.054 5.052 $15,000 Investor bought
2009-11-10 10:13am 2028-Nov 6.000% 105.940 5.199 $5,000 Investor bought
2009-11-09 5:17pm 2028-Nov 6.000% 103.190 5.563 $5,000 Investor sold
2009-11-05 9:35am 2028-Nov 6.000% 107.067 5.052 $90,000 Investor bought
2009-11-04 11:19am 2028-Nov 6.000% 104.000 5.454 $30,000 Investor sold
2009-11-04 10:26am 2028-Nov 6.000% 104.000 5.454 $40,000 Investor sold
2009-11-04 10:25am 2028-Nov 6.000% 104.000 5.454 $80,000 Investor sold
2009-11-04 10:17am 2028-Nov 6.000% 105.000 5.321 $15,000 Investor sold
2009-11-04 10:02am 2028-Nov 6.000% 107.498 4.997 $10,000 Investor bought
2009-11-02 2:00pm 2028-Nov 6.000% 106.095 5.181 $25,000 Investor bought
2009-11-02 10:31am 2028-Nov 6.000% 107.504 4.997 $5,000 Investor bought
2009-10-29 2:37pm 2028-Nov 6.000% 107.507 4.997 $25,000 Investor bought
2009-10-29 10:34am 2028-Nov 6.000% 107.507 4.997 $10,000 Investor bought
2009-10-28 1:35pm 2028-Nov 6.000% 104.500 5.389 $30,000 Investor sold
2009-10-28 11:56am 2028-Nov 6.000% 103.154 5.569 $25,000 Investor sold
2009-10-28 9:48am 2028-Nov 6.000% 104.420 5.400 $10,000 Investor bought
2009-10-27 11:09am 2028-Nov 6.000% 103.670 5.500 $10,000 Investor sold
2009-10-26 1:19pm 2028-Nov 6.000% 106.340 5.150 $5,000 Investor bought
2009-10-26 1:14pm 2028-Nov 6.000% 106.340 5.150 $10,000 Investor bought
2009-10-26 1:09pm 2028-Nov 6.000% 104.500 5.389 $20,000 Investor sold
2009-10-26 12:54pm 2028-Nov 6.000% 106.340 5.150 $5,000 Investor bought
2009-10-26 12:51pm 2028-Nov 6.000% 102.840 5.611 $20,000 Investor sold
2009-10-21 12:07pm 2028-Nov 6.000% 107.518 4.997 $20,000 Investor bought
2009-10-21 9:59am 2028-Nov 6.000% 104.750 5.356 $60,000 Investor sold
2009-10-15 8:59am 2028-Nov 6.000% 106.354 N/R $70,000 Inter-dealer
2009-10-15 8:59am 2028-Nov 6.000% 108.481 4.880 $70,000 Investor bought
2009-10-15 8:45am 2028-Nov 6.000% 106.354 N/R $25,000 Inter-dealer
2009-10-15 8:45am 2028-Nov 6.000% 106.404 N/R $25,000 Inter-dealer
2009-10-15 8:45am 2028-Nov 6.000% 108.454 4.883 $25,000 Investor bought
2009-10-14 2:00pm 2028-Nov 6.000% 106.880 5.083 $10,000 Investor bought
2009-10-09 12:42pm 2028-Nov 6.000% 104.701 5.365 $300,000 Investor sold
2009-10-07 12:29pm 2028-Nov 6.000% 105.799 5.223 $250,000 Investor sold
2009-10-05 11:30am 2028-Nov 6.000% 105.590 5.250 $5,000 Investor bought
2009-10-05 11:28am 2028-Nov 6.000% 102.090 5.713 $5,000 Investor sold
2009-10-02 8:18am 2028-Nov 6.000% 105.440 5.268 $25,000 Investor bought
2009-10-01 11:25am 2028-Nov 6.000% 102.500 5.657 $25,000 Investor sold
2009-09-08 11:45am 2028-Nov 6.000% 102.947 5.600 $35,000 Investor bought
2009-09-08 11:14am 2028-Nov 6.000% 102.947 5.600 $15,000 Investor bought
2009-09-01 11:28am 2028-Nov 6.000% 102.952 5.599 $25,000 Investor bought
2009-09-01 10:13am 2028-Nov 6.000% 102.952 5.599 $25,000 Investor bought
2009-08-31 5:10pm 2028-Nov 6.000% 99.100 6.079 $50,000 Investor sold
2009-08-31 4:47pm 2028-Nov 6.000% 99.711 N/R $50,000 Inter-dealer
2009-08-31 4:43pm 2028-Nov 6.000% 100.011 N/R $50,000 Inter-dealer
2009-08-31 3:57pm 2028-Nov 6.000% 102.952 5.599 $200,000 Investor bought
2009-08-31 3:21pm 2028-Nov 6.000% 102.952 5.599 $25,000 Investor bought
2009-08-31 10:03am 2028-Nov 6.000% 102.952 5.599 $25,000 Investor bought
2009-08-28 4:10pm 2028-Nov 6.000% 100.470 5.934 $300,000 Investor sold
2009-08-19 9:20am 2028-Nov 6.000% 100.000 5.998 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 27 - 1314 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »