Georgia Municipal Bonds - November 23, 2009
Fulco Georgia Hospital Authority Revenue Anticipation Health System Catholic Health East-a
CUSIP: 359597EQ0
| Coupon/Interest Rate: 4.700% |
Maturity Date: 2010-11-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
5:15pm |
2010-Nov |
4.700% |
101.265 |
1.130 |
$5,000 |
Investor bought |
| 2009-11-03 |
3:32pm |
2010-Nov |
4.700% |
97.705 |
7.058 |
$5,000 |
Investor sold |
| 2009-11-03 |
3:32pm |
2010-Nov |
4.700% |
97.905 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-03 |
3:22pm |
2010-Nov |
4.700% |
99.405 |
N/R |
$5,000 |
Inter-dealer |
| 2009-08-31 |
11:57am |
2010-Nov |
4.700% |
100.256 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-31 |
11:57am |
2010-Nov |
4.700% |
100.256 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-31 |
11:57am |
2010-Nov |
4.700% |
100.006 |
4.689 |
$25,000 |
Investor sold |
| 2009-08-31 |
11:57am |
2010-Nov |
4.700% |
100.356 |
N/R |
$25,000 |
Inter-dealer |
| 2009-05-28 |
10:31am |
2010-Nov |
4.700% |
102.196 |
1.906 |
$50,000 |
Investor bought |
| 2009-05-28 |
10:29am |
2010-Nov |
4.700% |
101.700 |
N/R |
$50,000 |
Inter-dealer |
| 2009-05-28 |
9:42am |
2010-Nov |
4.700% |
101.049 |
N/R |
$50,000 |
Inter-dealer |
| 2009-05-28 |
9:42am |
2010-Nov |
4.700% |
101.049 |
N/R |
$50,000 |
Inter-dealer |
| 2009-05-28 |
9:42am |
2010-Nov |
4.700% |
101.049 |
3.949 |
$50,000 |
Investor sold |
| 2009-01-13 |
9:11am |
2010-Nov |
4.700% |
102.188 |
2.012 |
$20,000 |
Investor bought |
| 2009-01-12 |
4:42pm |
2010-Nov |
4.700% |
101.387 |
3.906 |
$20,000 |
Investor sold |
| 2009-01-05 |
1:36pm |
2010-Nov |
4.700% |
101.118 |
4.065 |
$100,000 |
Investor sold |
| 2008-12-16 |
2:26pm |
2010-Nov |
4.700% |
101.250 |
4.010 |
$100,000 |
Investor sold |
| 2008-12-16 |
2:22pm |
2010-Nov |
4.700% |
100.650 |
N/R |
$100,000 |
Inter-dealer |
| 2008-12-16 |
2:22pm |
2010-Nov |
4.700% |
100.150 |
4.615 |
$100,000 |
Investor bought |
| 2008-12-16 |
1:28pm |
2010-Nov |
4.700% |
100.750 |
N/R |
$100,000 |
Inter-dealer |
| 2008-12-08 |
1:46pm |
2010-Nov |
4.700% |
102.084 |
3.304 |
$15,000 |
Investor sold |
| 2008-11-19 |
12:48pm |
2010-Nov |
4.700% |
102.109 |
3.006 |
$35,000 |
Investor sold |
| 2008-11-17 |
8:28am |
2010-Nov |
4.700% |
100.888 |
4.229 |
$20,000 |
Investor sold |
| 2008-11-14 |
4:28pm |
2010-Nov |
4.700% |
99.949 |
4.727 |
$20,000 |
Investor bought |
| 2008-11-06 |
3:58pm |
2010-Nov |
4.700% |
100.511 |
4.431 |
$50,000 |
Investor bought |
| 2008-10-03 |
12:34pm |
2010-Nov |
4.700% |
100.000 |
N/R |
$20,000 |
Inter-dealer |
| 2008-10-03 |
12:34pm |
2010-Nov |
4.700% |
100.000 |
4.698 |
$20,000 |
Investor sold |
| 2008-10-03 |
12:33pm |
2010-Nov |
4.700% |
98.580 |
5.421 |
$20,000 |
Investor bought |
| 2008-10-03 |
12:33pm |
2010-Nov |
4.700% |
98.580 |
N/R |
$20,000 |
Inter-dealer |
| 2008-04-29 |
9:29am |
2010-Nov |
4.700% |
103.250 |
2.293 |
$15,000 |
Investor sold |
| 2008-04-29 |
8:50am |
2010-Nov |
4.700% |
102.864 |
3.001 |
$10,000 |
Investor sold |
| 2008-04-28 |
4:05pm |
2010-Nov |
4.700% |
102.229 |
3.770 |
$10,000 |
Investor bought |
| 2008-04-18 |
8:43am |
2010-Nov |
4.700% |
102.903 |
3.002 |
$25,000 |
Investor sold |
| 2008-04-17 |
10:34am |
2010-Nov |
4.700% |
102.120 |
3.827 |
$25,000 |
Investor bought |
| 2008-04-04 |
2:26pm |
2010-Nov |
4.700% |
102.300 |
N/R |
$35,000 |
Inter-dealer |
| 2008-04-04 |
2:26pm |
2010-Nov |
4.700% |
102.175 |
N/R |
$35,000 |
Inter-dealer |
| 2008-04-04 |
2:26pm |
2010-Nov |
4.700% |
102.300 |
3.762 |
$35,000 |
Investor sold |
| 2008-04-03 |
11:49am |
2010-Nov |
4.700% |
101.469 |
N/R |
$35,000 |
Inter-dealer |
| 2008-04-03 |
11:49am |
2010-Nov |
4.700% |
100.964 |
4.303 |
$35,000 |
Investor bought |
| 2008-03-28 |
2:10pm |
2010-Nov |
4.700% |
103.503 |
2.196 |
$25,000 |
Investor sold |
| 2008-03-28 |
2:03pm |
2010-Nov |
4.700% |
103.098 |
N/R |
$25,000 |
Inter-dealer |
| 2008-03-28 |
2:03pm |
2010-Nov |
4.700% |
103.223 |
N/R |
$25,000 |
Inter-dealer |
| 2008-03-28 |
12:34pm |
2010-Nov |
4.700% |
102.225 |
N/R |
$25,000 |
Inter-dealer |
| 2008-03-28 |
11:20am |
2010-Nov |
4.700% |
102.450 |
3.708 |
$25,000 |
Investor sold |
| 2008-03-28 |
11:07am |
2010-Nov |
4.700% |
102.350 |
N/R |
$25,000 |
Inter-dealer |
| 2008-03-27 |
1:52pm |
2010-Nov |
4.700% |
101.400 |
4.129 |
$25,000 |
Investor bought |
| 2008-03-27 |
1:52pm |
2010-Nov |
4.700% |
101.400 |
N/R |
$25,000 |
Inter-dealer |
| 2008-03-26 |
12:14pm |
2010-Nov |
4.700% |
103.250 |
N/R |
$25,000 |
Inter-dealer |
| 2008-03-26 |
12:14pm |
2010-Nov |
4.700% |
103.250 |
2.605 |
$25,000 |
Investor sold |
| 2008-03-20 |
1:50pm |
2010-Nov |
4.700% |
102.061 |
3.868 |
$50,000 |
Investor bought |
