Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Fulco Georgia Hospital Authority Revenue Anticipation St Josephs Hospital

S&P Rating: Login to view »
CUSIP: 359597DZ1
Coupon/Interest Rate: 5.500% Maturity Date: 2014-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 11:30am 2014-Oct 5.500% 103.589 N/R $25,000 Inter-dealer
2009-11-17 9:11am 2014-Oct 5.500% 102.250 N/R $25,000 Inter-dealer
2009-11-05 3:31pm 2014-Oct 5.500% 103.875 N/R $40,000 Inter-dealer
2009-11-04 2:17pm 2014-Oct 5.500% 100.175 N/R $25,000 Inter-dealer
2009-11-04 2:17pm 2014-Oct 5.500% 100.300 N/R $25,000 Inter-dealer
2009-11-04 2:17pm 2014-Oct 5.500% 100.175 N/R $25,000 Inter-dealer
2009-11-04 2:17pm 2014-Oct 5.500% 99.675 5.575 $25,000 Investor sold
2009-11-04 2:16pm 2014-Oct 5.500% 101.430 N/R $20,000 Inter-dealer
2009-11-04 2:16pm 2014-Oct 5.500% 101.555 N/R $20,000 Inter-dealer
2009-11-04 2:16pm 2014-Oct 5.500% 101.430 N/R $20,000 Inter-dealer
2009-11-04 2:16pm 2014-Oct 5.500% 100.930 -7.640 $20,000 Investor sold
2009-11-03 5:02pm 2014-Oct 5.500% 101.925 -14.878 $10,000 Investor bought
2009-11-03 5:02pm 2014-Oct 5.500% 101.925 -14.878 $15,000 Investor bought
2009-11-03 5:01pm 2014-Oct 5.500% 100.500 -1.133 $25,000 Investor sold
2009-10-02 1:02pm 2014-Oct 5.500% 102.500 N/R $15,000 Inter-dealer
2009-08-31 10:55am 2014-Oct 5.500% 104.125 N/R $35,000 Inter-dealer
2009-08-28 8:14am 2014-Oct 5.500% 102.500 N/R $25,000 Inter-dealer
2009-08-27 3:39pm 2014-Oct 5.500% 100.659 -3.519 $25,000 Investor sold
2009-08-27 12:00pm 2014-Oct 5.500% 104.439 N/R $45,000 Inter-dealer
2009-08-27 11:59am 2014-Oct 5.500% 104.495 -53.097 $45,000 Investor bought
2009-08-26 11:41am 2014-Oct 5.500% 101.555 N/R $40,000 Inter-dealer
2009-08-26 11:41am 2014-Oct 5.500% 100.539 -2.198 $40,000 Investor sold
2009-08-11 2:57pm 2014-Oct 5.500% 100.555 N/R $5,000 Inter-dealer
2009-08-10 4:15pm 2014-Oct 5.500% 99.601 5.589 $5,000 Investor sold
2009-08-04 10:43am 2014-Oct 5.500% 102.250 N/R $30,000 Inter-dealer
2009-08-04 10:41am 2014-Oct 5.500% 102.333 -24.468 $30,000 Investor bought
2009-07-31 4:50pm 2014-Oct 5.500% 102.000 N/R $5,000 Inter-dealer
2009-07-31 4:49pm 2014-Oct 5.500% 100.000 4.751 $5,000 Investor sold
2009-07-31 4:43pm 2014-Oct 5.500% 102.000 N/R $5,000 Inter-dealer
2009-07-31 3:12pm 2014-Oct 5.500% 102.000 N/R $25,000 Inter-dealer
2009-07-31 3:12pm 2014-Oct 5.500% 101.900 -20.965 $25,000 Investor sold
2009-07-22 12:33pm 2014-Oct 5.500% 104.562 N/R $45,000 Inter-dealer
2009-07-22 12:29pm 2014-Oct 5.500% 104.618 -57.010 $45,000 Investor bought
2009-07-21 10:20am 2014-Oct 5.500% 104.323 N/R $45,000 Inter-dealer
2009-07-21 10:20am 2014-Oct 5.500% 104.073 -45.866 $45,000 Investor sold
2009-07-09 12:02pm 2014-Oct 5.500% 103.797 N/R $30,000 Inter-dealer
2009-07-09 12:00pm 2014-Oct 5.500% 103.880 -47.414 $30,000 Investor bought
2009-07-08 11:38am 2014-Oct 5.500% 102.811 4.881 $30,000 Investor sold
2009-07-07 2:20pm 2014-Oct 5.500% 103.991 N/R $90,000 Inter-dealer
2009-07-07 2:15pm 2014-Oct 5.500% 104.019 -45.210 $90,000 Investor bought
2009-06-25 10:48am 2014-Oct 5.500% 103.557 N/R $75,000 Inter-dealer
2009-06-10 1:20pm 2014-Oct 5.500% 100.333 5.425 $5,000 Investor sold
2009-06-01 2:31pm 2014-Oct 5.500% 101.500 -13.964 $10,000 Investor sold
2009-06-01 2:29pm 2014-Oct 5.500% 102.500 N/R $10,000 Inter-dealer
2009-05-11 12:02pm 2014-Oct 5.500% 104.831 N/R $40,000 Inter-dealer
2009-05-11 11:59am 2014-Oct 5.500% 104.894 -66.262 $40,000 Investor bought
2009-05-07 11:26am 2014-Oct 5.500% 104.000 N/R $40,000 Inter-dealer
2009-05-07 11:26am 2014-Oct 5.500% 103.750 -45.704 $40,000 Investor sold
2009-04-15 11:11am 2014-Oct 5.500% 104.000 N/R $35,000 Inter-dealer
2009-03-31 10:11am 2014-Oct 5.500% 101.100 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 471 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »