Georgia Municipal Bonds - November 20, 2009
Forsyth County Georgia Water And Sewage Authority Series A
CUSIP: 346609DZ0
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2020-04-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
10:24am |
2020-Apr |
4.000% |
101.397 |
3.711 |
$25,000 |
Investor bought |
| 2009-11-06 |
10:24am |
2020-Apr |
4.000% |
101.397 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
9:19am |
2020-Apr |
4.000% |
103.771 |
3.231 |
$75,000 |
Investor bought |
| 2009-11-06 |
9:19am |
2020-Apr |
4.000% |
101.396 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-06 |
9:19am |
2020-Apr |
4.000% |
101.271 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-05 |
2:23pm |
2020-Apr |
4.000% |
99.000 |
4.119 |
$100,000 |
Investor sold |
| 2008-12-05 |
1:41pm |
2020-Apr |
4.000% |
94.276 |
4.656 |
$15,000 |
Investor sold |
| 2008-12-05 |
10:02am |
2020-Apr |
4.000% |
92.333 |
N/R |
$35,000 |
Inter-dealer |
| 2008-12-05 |
10:02am |
2020-Apr |
4.000% |
92.404 |
4.881 |
$35,000 |
Investor sold |
| 2008-12-04 |
12:11pm |
2020-Apr |
4.000% |
90.409 |
N/R |
$50,000 |
Inter-dealer |
| 2008-12-04 |
12:11pm |
2020-Apr |
4.000% |
89.883 |
5.193 |
$50,000 |
Investor bought |
| 2008-12-04 |
12:11pm |
2020-Apr |
4.000% |
90.534 |
N/R |
$50,000 |
Inter-dealer |
| 2008-06-26 |
10:00am |
2020-Apr |
4.000% |
97.791 |
4.240 |
$65,000 |
Investor sold |
| 2008-06-26 |
9:41am |
2020-Apr |
4.000% |
97.431 |
N/R |
$65,000 |
Inter-dealer |
| 2008-06-26 |
9:41am |
2020-Apr |
4.000% |
97.306 |
N/R |
$65,000 |
Inter-dealer |
| 2008-06-26 |
9:07am |
2020-Apr |
4.000% |
98.751 |
4.135 |
$35,000 |
Investor sold |
| 2008-06-25 |
3:34pm |
2020-Apr |
4.000% |
96.389 |
N/R |
$100,000 |
Inter-dealer |
| 2008-06-25 |
3:33pm |
2020-Apr |
4.000% |
96.449 |
N/R |
$100,000 |
Inter-dealer |
| 2008-06-25 |
3:33pm |
2020-Apr |
4.000% |
95.914 |
4.450 |
$100,000 |
Investor bought |
| 2008-06-13 |
8:31am |
2020-Apr |
4.000% |
101.842 |
3.690 |
$100,000 |
Investor sold |
| 2008-06-12 |
4:23pm |
2020-Apr |
4.000% |
98.727 |
N/R |
$100,000 |
Inter-dealer |
| 2008-06-12 |
4:22pm |
2020-Apr |
4.000% |
97.977 |
4.219 |
$100,000 |
Investor bought |
| 2008-06-12 |
4:16pm |
2020-Apr |
4.000% |
98.852 |
N/R |
$100,000 |
Inter-dealer |
| 2007-10-23 |
1:11pm |
2020-Apr |
4.000% |
99.528 |
4.048 |
$20,000 |
Investor sold |
| 2007-10-22 |
4:51pm |
2020-Apr |
4.000% |
97.500 |
4.261 |
$20,000 |
Investor bought |
| 2007-10-12 |
12:27pm |
2020-Apr |
4.000% |
98.998 |
N/R |
$25,000 |
Inter-dealer |
| 2007-10-12 |
12:27pm |
2020-Apr |
4.000% |
99.998 |
4.000 |
$25,000 |
Investor sold |
| 2007-10-12 |
8:36am |
2020-Apr |
4.000% |
98.547 |
N/R |
$25,000 |
Inter-dealer |
| 2007-10-11 |
2:19pm |
2020-Apr |
4.000% |
97.851 |
4.223 |
$25,000 |
Investor bought |
| 2007-06-06 |
10:15am |
2020-Apr |
4.000% |
98.849 |
4.116 |
$30,000 |
Investor sold |
| 2007-06-06 |
10:15am |
2020-Apr |
4.000% |
97.385 |
N/R |
$30,000 |
Inter-dealer |
| 2007-06-05 |
2:39pm |
2020-Apr |
4.000% |
96.363 |
4.373 |
$30,000 |
Investor bought |
| 2006-12-04 |
8:57am |
2020-Apr |
4.000% |
101.370 |
3.805 |
$100,000 |
Investor sold |
| 2006-12-01 |
12:39pm |
2020-Apr |
4.000% |
99.495 |
4.049 |
$100,000 |
Investor bought |
| 2006-04-17 |
10:48am |
2020-Apr |
4.000% |
96.366 |
4.350 |
$40,000 |
Investor sold |
| 2006-04-13 |
3:19pm |
2020-Apr |
4.000% |
93.010 |
4.688 |
$40,000 |
Investor bought |
| 2005-06-07 |
2:18pm |
2020-Apr |
4.000% |
100.000 |
3.999 |
$20,000 |
Investor sold |
| 2005-06-03 |
12:39pm |
2020-Apr |
4.000% |
100.000 |
3.999 |
$15,000 |
Investor sold |
| 2005-06-02 |
11:33am |
2020-Apr |
4.000% |
99.082 |
N/R |
$10,000 |
Inter-dealer |
| 2005-06-02 |
10:39am |
2020-Apr |
4.000% |
99.750 |
4.022 |
$50,000 |
Investor sold |
| 2005-06-01 |
11:57am |
2020-Apr |
4.000% |
99.750 |
4.022 |
$200,000 |
Investor sold |
| 2005-06-01 |
11:52am |
2020-Apr |
4.000% |
100.000 |
3.999 |
$50,000 |
Investor sold |
| 2005-06-01 |
11:19am |
2020-Apr |
4.000% |
100.000 |
3.999 |
$40,000 |
Investor sold |
| 2005-05-26 |
11:43am |
2020-Apr |
4.000% |
100.000 |
3.999 |
$20,000 |
Investor sold |
| 2005-05-26 |
11:20am |
2020-Apr |
4.000% |
100.000 |
3.999 |
$20,000 |
Investor sold |
| 2005-05-25 |
3:39pm |
2020-Apr |
4.000% |
99.375 |
4.056 |
$50,000 |
Investor sold |
| 2005-05-24 |
3:04pm |
2020-Apr |
4.000% |
100.000 |
3.999 |
$100,000 |
Investor sold |
| 2005-05-24 |
11:36am |
2020-Apr |
4.000% |
100.000 |
3.999 |
$30,000 |
Investor sold |
| 2005-05-20 |
3:54pm |
2020-Apr |
4.000% |
100.000 |
N/R |
$100,000 |
Investor sold |
| 2005-05-20 |
3:01pm |
2020-Apr |
4.000% |
98.950 |
N/R |
$20,000 |
Inter-dealer |
