Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Forsyth County Georgia School District Refunding

S&P Rating: Login to view »
CUSIP: 346604DC2
Coupon/Interest Rate: 5.100% Maturity Date: 2011-07-01 Average yield: 2.284
Trades today: 2 Dollar volume: $110,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 5:01pm 2011-Jul 5.100% 104.398 2.284 $55,000 Investor sold
2009-11-20 5:01pm 2011-Jul 5.100% 105.523 N/R $55,000 Inter-dealer
2009-11-06 3:31pm 2011-Jul 5.100% 106.382 1.150 $25,000 Investor bought
2009-08-13 11:58am 2011-Jul 5.100% 107.250 1.167 $25,000 Investor bought
2009-08-13 11:58am 2011-Jul 5.100% 107.150 1.219 $25,000 Investor sold
2009-06-26 12:02pm 2011-Jul 5.100% 107.478 1.300 $25,000 Investor bought
2009-06-22 3:01pm 2011-Jul 5.100% 106.300 N/R $25,000 Inter-dealer
2009-06-22 3:01pm 2011-Jul 5.100% 106.300 1.901 $25,000 Investor sold
2009-04-28 9:17am 2011-Jul 5.100% 106.285 2.116 $10,000 Investor bought
2009-04-24 1:16pm 2011-Jul 5.100% 105.338 2.556 $10,000 Investor sold
2009-01-05 1:24pm 2011-Jul 5.100% 104.983 3.000 $5,000 Investor bought
2009-01-02 12:06pm 2011-Jul 5.100% 102.510 N/R $5,000 Inter-dealer
2009-01-02 12:06pm 2011-Jul 5.100% 102.510 4.027 $5,000 Investor sold
2008-10-22 9:34am 2011-Jul 5.100% 105.096 N/R $10,000 Inter-dealer
2008-10-22 9:34am 2011-Jul 5.100% 105.096 3.100 $10,000 Investor sold
2008-10-17 8:30am 2011-Jul 5.100% 105.122 N/R $5,000 Inter-dealer
2008-10-17 8:30am 2011-Jul 5.100% 105.322 3.025 $5,000 Investor sold
2008-10-09 1:41pm 2011-Jul 5.100% 104.098 3.500 $20,000 Investor sold
2008-10-08 4:58pm 2011-Jul 5.100% 103.250 N/R $15,000 Inter-dealer
2008-10-08 4:58pm 2011-Jul 5.100% 103.250 3.825 $15,000 Investor bought
2008-10-08 3:53pm 2011-Jul 5.100% 100.000 5.097 $20,000 Investor bought
2008-06-30 3:46pm 2011-Jul 5.100% 105.706 3.090 $25,000 Investor sold
2008-06-30 3:45pm 2011-Jul 5.100% 105.706 N/R $25,000 Inter-dealer
2008-06-30 3:45pm 2011-Jul 5.100% 105.581 N/R $25,000 Inter-dealer
2008-06-27 4:50pm 2011-Jul 5.100% 104.697 3.437 $25,000 Investor bought
2008-06-27 11:55am 2011-Jul 5.100% 104.697 N/R $25,000 Inter-dealer
2008-06-17 8:28am 2011-Jul 5.100% 107.176 2.621 $50,000 Investor sold
2008-06-12 2:16pm 2011-Jul 5.100% 106.220 2.947 $50,000 Investor bought
2008-06-03 11:49am 2011-Jul 5.100% 107.956 2.395 $35,000 Investor sold
2008-05-23 9:41am 2011-Jul 5.100% 106.458 2.898 $35,000 Investor bought
2008-05-23 9:41am 2011-Jul 5.100% 106.457 N/R $35,000 Inter-dealer
2008-04-16 12:20pm 2011-Jul 5.100% 106.636 2.908 $25,000 Investor bought
2007-11-16 11:57am 2011-Jul 5.100% 104.964 N/R $15,000 Inter-dealer
2007-11-16 11:56am 2011-Jul 5.100% 104.964 N/R $15,000 Inter-dealer
2007-11-16 11:56am 2011-Jul 5.100% 105.064 3.591 $15,000 Investor sold
2007-11-14 2:50pm 2011-Jul 5.100% 105.283 3.530 $20,000 Investor sold
2007-11-09 11:16am 2011-Jul 5.100% 104.353 3.803 $20,000 Investor bought
2007-11-06 2:36pm 2011-Jul 5.100% 105.866 3.375 $20,000 Investor sold
2007-10-01 1:32pm 2011-Jul 5.100% 105.550 3.503 $100,000 Investor sold
2007-10-01 1:31pm 2011-Jul 5.100% 105.450 N/R $100,000 Inter-dealer
2007-09-24 12:49pm 2011-Jul 5.100% 106.484 3.253 $25,000 Investor sold
2007-09-19 10:08am 2011-Jul 5.100% 106.608 3.223 $60,000 Investor sold
2007-09-14 2:16pm 2011-Jul 5.100% 104.683 3.759 $205,000 Investor bought
2007-08-29 11:56am 2011-Jul 5.100% 104.801 3.740 $10,000 Investor sold
2007-08-28 3:53pm 2011-Jul 5.100% 104.092 3.938 $25,000 Investor bought
2007-07-03 10:56am 2011-Jul 5.100% 104.591 3.844 $75,000 Investor sold
2007-07-03 10:56am 2011-Jul 5.100% 104.291 N/R $75,000 Inter-dealer
2007-07-03 10:56am 2011-Jul 5.100% 104.291 N/R $75,000 Inter-dealer
2007-07-02 12:41pm 2011-Jul 5.100% 103.857 N/R $75,000 Inter-dealer
2007-07-02 12:41pm 2011-Jul 5.100% 103.607 4.110 $75,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 117 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »