Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Floyd County Georgia Hospital Authority Revenue Anticipation Certificates Floyd Medical Center

S&P Rating: Login to view »
CUSIP: 343575GF7
Coupon/Interest Rate: 5.250% Maturity Date: 2033-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-14 10:48am 2033-Jul 5.250% 101.000 N/R $10,000 Inter-dealer
2009-07-30 1:14pm 2033-Jul 5.250% 99.440 N/R $785,000 Inter-dealer
2009-07-30 1:14pm 2033-Jul 5.250% 99.500 N/R $285,000 Inter-dealer
2009-07-02 9:54am 2033-Jul 5.250% 100.878 N/R $25,000 Inter-dealer
2009-07-30 1:14pm 2033-Jul 5.250% 99.500 N/R $500,000 Inter-dealer
2009-06-24 11:30am 2033-Jul 5.250% 97.995 N/R $2,235,000+ Inter-dealer
2009-08-10 3:48pm 2033-Jul 5.250% 100.750 N/R $15,000 Inter-dealer
2009-08-10 3:47pm 2033-Jul 5.250% 101.000 N/R $15,000 Inter-dealer
2009-06-24 11:30am 2033-Jul 5.250% 97.995 N/R $5,000,000+ Inter-dealer
2009-07-30 1:09pm 2033-Jul 5.250% 99.421 N/R $1,000,000+ Inter-dealer
2009-07-08 3:29pm 2033-Jul 5.250% 100.382 N/R $100,000 Inter-dealer
2009-06-25 10:11am 2033-Jul 5.250% 99.000 N/R $300,000 Inter-dealer
2009-06-25 10:11am 2033-Jul 5.250% 98.925 N/R $300,000 Inter-dealer
2009-07-02 9:25am 2033-Jul 5.250% 99.998 N/R $25,000 Inter-dealer
2009-07-08 3:29pm 2033-Jul 5.250% 100.322 5.208 $100,000 Investor sold
2009-07-30 1:11pm 2033-Jul 5.250% 99.321 5.300 $785,000 Investor sold
2009-07-02 9:25am 2033-Jul 5.250% 99.818 5.263 $25,000 Investor sold
2009-07-30 1:09pm 2033-Jul 5.250% 99.321 5.300 $1,000,000+ Investor sold
2009-08-11 11:34am 2033-Jul 5.250% 102.450 4.932 $25,000 Investor bought
2009-07-02 3:57pm 2033-Jul 5.250% 101.600 5.044 $5,000 Investor bought
2009-07-15 4:02pm 2033-Jul 5.250% 102.100 4.979 $25,000 Investor bought
2009-07-06 3:17pm 2033-Jul 5.250% 101.600 5.044 $10,000 Investor bought
2009-06-30 5:04pm 2033-Jul 5.250% 101.600 5.044 $5,000 Investor bought
2009-07-31 10:01am 2033-Jul 5.250% 101.400 5.147 $5,000 Investor bought
2009-07-08 2:34pm 2033-Jul 5.250% 101.850 5.012 $5,000 Investor bought
2009-07-13 3:49pm 2033-Jul 5.250% 102.000 4.992 $40,000 Investor bought
2009-08-07 10:17am 2033-Jul 5.250% 102.450 4.933 $60,000 Investor bought
2009-06-25 11:46am 2033-Jul 5.250% 101.000 5.121 $10,000 Investor bought
2009-08-24 2:22pm 2033-Jul 5.250% 103.000 4.862 $10,000 Investor bought
2009-07-09 5:31pm 2033-Jul 5.250% 101.000 5.120 $5,000 Investor bought
2009-08-24 1:41pm 2033-Jul 5.250% 103.000 4.862 $10,000 Investor bought
2009-06-29 3:08pm 2033-Jul 5.250% 101.600 5.044 $5,000 Investor bought
2009-08-03 2:43pm 2033-Jul 5.250% 102.225 4.962 $20,000 Investor bought
2009-08-05 2:20pm 2033-Jul 5.250% 102.450 4.933 $10,000 Investor bought
2009-07-10 12:10pm 2033-Jul 5.250% 101.950 4.999 $20,000 Investor bought
2009-07-10 12:36pm 2033-Jul 5.250% 101.950 4.999 $5,000 Investor bought
2009-07-10 1:48pm 2033-Jul 5.250% 101.950 4.999 $5,000 Investor bought
2009-08-18 9:29am 2033-Jul 5.250% 102.650 4.906 $10,000 Investor bought
2009-07-08 12:54pm 2033-Jul 5.250% 101.750 5.024 $5,000 Investor bought
2009-07-01 10:27am 2033-Jul 5.250% 101.600 5.044 $5,000 Investor bought
2009-08-12 2:24pm 2033-Jul 5.250% 102.450 4.932 $20,000 Investor bought
2009-06-30 2:08pm 2033-Jul 5.250% 100.600 5.172 $30,000 Investor bought
2009-07-15 3:57pm 2033-Jul 5.250% 101.100 5.107 $10,000 Investor bought
2009-06-25 9:35am 2033-Jul 5.250% 101.000 5.121 $5,000 Investor bought
2009-08-20 9:33am 2033-Jul 5.250% 100.250 5.216 $15,000 Investor bought
2009-06-25 2:33pm 2033-Jul 5.250% 100.000 5.250 $10,000 Investor bought
2009-06-29 2:37pm 2033-Jul 5.250% 101.600 5.044 $15,000 Investor bought
2009-07-06 3:44pm 2033-Jul 5.250% 101.600 5.044 $10,000 Investor bought
2009-07-07 11:32am 2033-Jul 5.250% 101.600 5.044 $5,000 Investor bought
2009-07-17 2:56pm 2033-Jul 5.250% 102.100 4.979 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 340 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »