Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Effingham County Georgia Development Authority Fort James Project

S&P Rating: Login to view »
CUSIP: 28208NAA8
Coupon/Interest Rate: 5.625% Maturity Date: 2018-07-01 Average yield: 6.818
Trades today: 6 Dollar volume: $70,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 3:17pm 2018-Jul 5.625% 92.623 6.770 $5,000 Investor bought
2009-11-23 3:14pm 2018-Jul 5.625% 90.622 N/R $5,000 Inter-dealer
2009-11-23 3:11pm 2018-Jul 5.625% 90.122 N/R $5,000 Inter-dealer
2009-11-23 3:11pm 2018-Jul 5.625% 90.123 7.184 $5,000 Investor sold
2009-11-23 9:50am 2018-Jul 5.625% 92.925 N/R $25,000 Inter-dealer
2009-11-23 9:50am 2018-Jul 5.625% 94.300 6.500 $25,000 Investor bought
2009-11-20 5:38pm 2018-Jul 5.625% 94.297 6.500 $10,000 Investor bought
2009-11-20 5:05pm 2018-Jul 5.625% 94.297 6.500 $10,000 Investor bought
2009-11-20 4:56pm 2018-Jul 5.625% 91.589 6.939 $20,000 Investor sold
2009-11-20 4:56pm 2018-Jul 5.625% 91.709 N/R $20,000 Inter-dealer
2009-11-20 4:55pm 2018-Jul 5.625% 92.459 N/R $20,000 Inter-dealer
2009-11-19 11:03am 2018-Jul 5.625% 92.920 N/R $50,000 Inter-dealer
2009-11-19 11:03am 2018-Jul 5.625% 94.295 6.500 $50,000 Investor bought
2009-11-03 3:17pm 2018-Jul 5.625% 94.375 6.483 $10,000 Investor bought
2009-11-03 12:39pm 2018-Jul 5.625% 91.664 N/R $10,000 Inter-dealer
2009-11-03 12:39pm 2018-Jul 5.625% 90.664 7.085 $10,000 Investor sold
2009-10-29 10:53am 2018-Jul 5.625% 95.857 6.250 $10,000 Investor bought
2009-10-29 10:24am 2018-Jul 5.625% 90.857 7.052 $5,000 Investor sold
2009-10-29 10:24am 2018-Jul 5.625% 90.857 7.052 $5,000 Investor sold
2009-10-29 10:10am 2018-Jul 5.625% 90.857 N/R $10,000 Inter-dealer
2009-10-29 10:04am 2018-Jul 5.625% 92.857 N/R $10,000 Inter-dealer
2009-10-27 9:53am 2018-Jul 5.625% 92.250 6.822 $20,000 Investor bought
2009-10-26 1:31pm 2018-Jul 5.625% 92.077 6.850 $225,000 Investor bought
2009-10-23 3:34pm 2018-Jul 5.625% 89.100 7.344 $10,000 Investor sold
2009-10-23 11:29am 2018-Jul 5.625% 90.000 7.193 $10,000 Investor sold
2009-10-22 3:25pm 2018-Jul 5.625% 91.889 N/R $20,000 Inter-dealer
2009-10-22 3:07pm 2018-Jul 5.625% 90.764 7.065 $20,000 Investor sold
2009-10-22 3:07pm 2018-Jul 5.625% 91.389 N/R $20,000 Inter-dealer
2009-10-21 5:09pm 2018-Jul 5.625% 91.619 6.924 $200,000 Investor sold
2009-10-21 4:53pm 2018-Jul 5.625% 91.769 N/R $200,000 Inter-dealer
2009-10-21 4:39pm 2018-Jul 5.625% 91.894 N/R $200,000 Inter-dealer
2009-10-21 3:02pm 2018-Jul 5.625% 93.000 6.700 $70,000 Investor bought
2009-10-21 12:44pm 2018-Jul 5.625% 93.625 6.601 $5,000 Investor bought
2009-10-21 12:33pm 2018-Jul 5.625% 91.160 N/R $75,000 Inter-dealer
2009-10-21 12:19pm 2018-Jul 5.625% 90.960 N/R $75,000 Inter-dealer
2009-10-21 12:19pm 2018-Jul 5.625% 90.335 7.136 $75,000 Investor sold
2009-10-16 2:53pm 2018-Jul 5.625% 92.550 N/R $100,000 Inter-dealer
2009-10-16 2:51pm 2018-Jul 5.625% 92.680 N/R $100,000 Inter-dealer
2009-10-16 2:48pm 2018-Jul 5.625% 92.440 6.789 $100,000 Investor sold
2009-10-15 5:00pm 2018-Jul 5.625% 86.965 7.707 $5,000 Investor sold
2009-10-06 12:02pm 2018-Jul 5.625% 93.597 6.600 $40,000 Investor bought
2009-10-06 11:54am 2018-Jul 5.625% 93.097 6.680 $40,000 Investor sold
2009-10-05 4:09pm 2018-Jul 5.625% 94.125 6.518 $5,000 Investor bought
2009-10-05 3:53pm 2018-Jul 5.625% 91.669 N/R $5,000 Inter-dealer
2009-10-05 3:53pm 2018-Jul 5.625% 88.625 7.416 $5,000 Investor sold
2009-10-05 3:53pm 2018-Jul 5.625% 89.625 N/R $5,000 Inter-dealer
2009-09-30 2:17pm 2018-Jul 5.625% 94.224 6.500 $85,000 Investor bought
2009-09-17 3:21pm 2018-Jul 5.625% 94.206 6.500 $50,000 Investor bought
2009-09-11 3:23pm 2018-Jul 5.625% 91.625 6.910 $15,000 Investor bought
2009-09-11 3:20pm 2018-Jul 5.625% 92.750 6.729 $120,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 47 - 2324 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »