Georgia Municipal Bonds - November 23, 2009
East Point Georgia Building Authority Revenue Water And Sewer Project Series A
CUSIP: 274501EM3
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2023-02-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
3:13pm |
2023-Feb |
5.000% |
86.000 |
6.602 |
$50,000 |
Investor bought |
| 2009-11-02 |
3:34pm |
2023-Feb |
5.000% |
84.250 |
6.825 |
$75,000 |
Investor bought |
| 2009-11-02 |
3:34pm |
2023-Feb |
5.000% |
84.000 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-02 |
10:51am |
2023-Feb |
5.000% |
83.593 |
6.910 |
$75,000 |
Investor sold |
| 2009-10-28 |
4:14pm |
2023-Feb |
5.000% |
86.000 |
6.600 |
$20,000 |
Investor bought |
| 2009-10-28 |
4:12pm |
2023-Feb |
5.000% |
86.000 |
6.600 |
$30,000 |
Investor bought |
| 2009-10-28 |
4:11pm |
2023-Feb |
5.000% |
86.000 |
6.600 |
$50,000 |
Investor bought |
| 2009-10-28 |
2:41pm |
2023-Feb |
5.000% |
82.925 |
6.997 |
$100,000 |
Investor sold |
| 2009-10-28 |
2:38pm |
2023-Feb |
5.000% |
83.050 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-28 |
2:38pm |
2023-Feb |
5.000% |
82.925 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-26 |
2:34pm |
2023-Feb |
5.000% |
83.532 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-26 |
2:34pm |
2023-Feb |
5.000% |
83.532 |
6.916 |
$50,000 |
Investor sold |
| 2009-10-26 |
2:30pm |
2023-Feb |
5.000% |
83.657 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-23 |
3:52pm |
2023-Feb |
5.000% |
80.104 |
7.380 |
$25,000 |
Investor bought |
| 2009-10-22 |
3:45pm |
2023-Feb |
5.000% |
79.929 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-22 |
3:40pm |
2023-Feb |
5.000% |
79.429 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-22 |
3:40pm |
2023-Feb |
5.000% |
79.429 |
7.470 |
$25,000 |
Investor sold |
| 2009-07-02 |
12:05pm |
2023-Feb |
5.000% |
85.030 |
6.696 |
$35,000 |
Investor bought |
| 2009-07-02 |
11:40am |
2023-Feb |
5.000% |
81.910 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-02 |
11:38am |
2023-Feb |
5.000% |
82.160 |
N/R |
$35,000 |
Inter-dealer |
| 2009-06-17 |
10:44am |
2023-Feb |
5.000% |
77.925 |
7.636 |
$35,000 |
Investor sold |
| 2009-06-17 |
10:31am |
2023-Feb |
5.000% |
78.125 |
N/R |
$35,000 |
Inter-dealer |
| 2009-05-20 |
12:22pm |
2023-Feb |
5.000% |
100.228 |
4.958 |
$10,000 |
Investor bought |
| 2009-05-15 |
12:26pm |
2023-Feb |
5.000% |
98.050 |
5.200 |
$10,000 |
Investor sold |
| 2008-08-07 |
12:08pm |
2023-Feb |
5.000% |
97.753 |
5.223 |
$15,000 |
Investor sold |
| 2008-08-07 |
10:47am |
2023-Feb |
5.000% |
96.503 |
N/R |
$15,000 |
Inter-dealer |
| 2008-08-06 |
10:18am |
2023-Feb |
5.000% |
96.992 |
5.300 |
$5,000 |
Investor sold |
| 2008-08-05 |
4:41pm |
2023-Feb |
5.000% |
97.495 |
5.249 |
$25,000 |
Investor sold |
| 2008-08-05 |
4:41pm |
2023-Feb |
5.000% |
97.495 |
N/R |
$25,000 |
Inter-dealer |
| 2008-07-03 |
10:26am |
2023-Feb |
5.000% |
101.252 |
4.800 |
$5,000 |
Investor sold |
| 2008-07-03 |
10:25am |
2023-Feb |
5.000% |
101.252 |
N/R |
$5,000 |
Inter-dealer |
| 2008-06-17 |
1:31pm |
2023-Feb |
5.000% |
100.625 |
N/R |
$100,000 |
Inter-dealer |
| 2008-06-17 |
1:26pm |
2023-Feb |
5.000% |
101.882 |
4.702 |
$100,000 |
Investor sold |
| 2008-06-09 |
3:43pm |
2023-Feb |
5.000% |
98.690 |
5.128 |
$100,000 |
Investor bought |
| 2008-05-09 |
10:18am |
2023-Feb |
5.000% |
101.100 |
N/R |
$50,000 |
Inter-dealer |
| 2008-05-09 |
10:18am |
2023-Feb |
5.000% |
101.000 |
4.842 |
$50,000 |
Investor bought |
| 2008-04-07 |
3:02pm |
2023-Feb |
5.000% |
100.606 |
4.905 |
$25,000 |
Investor sold |
| 2008-04-07 |
3:02pm |
2023-Feb |
5.000% |
99.557 |
N/R |
$25,000 |
Inter-dealer |
| 2008-03-28 |
11:55am |
2023-Feb |
5.000% |
97.438 |
5.250 |
$25,000 |
Investor bought |
| 2008-03-11 |
8:43am |
2023-Feb |
5.000% |
100.050 |
4.991 |
$10,000 |
Investor sold |
| 2008-03-11 |
8:43am |
2023-Feb |
5.000% |
99.950 |
N/R |
$10,000 |
Inter-dealer |
| 2008-03-11 |
7:57am |
2023-Feb |
5.000% |
99.994 |
N/R |
$10,000 |
Inter-dealer |
| 2008-03-11 |
7:57am |
2023-Feb |
5.000% |
100.094 |
4.984 |
$10,000 |
Investor sold |
| 2008-03-10 |
7:50am |
2023-Feb |
5.000% |
100.094 |
4.984 |
$25,000 |
Investor sold |
| 2008-03-10 |
7:50am |
2023-Feb |
5.000% |
99.994 |
N/R |
$25,000 |
Inter-dealer |
| 2008-03-10 |
7:49am |
2023-Feb |
5.000% |
99.994 |
N/R |
$25,000 |
Inter-dealer |
| 2008-03-10 |
7:49am |
2023-Feb |
5.000% |
100.094 |
4.984 |
$25,000 |
Investor sold |
| 2008-03-07 |
3:47pm |
2023-Feb |
5.000% |
101.750 |
4.731 |
$25,000 |
Investor sold |
| 2008-03-07 |
3:44pm |
2023-Feb |
5.000% |
100.000 |
N/R |
$25,000 |
Inter-dealer |
| 2008-03-03 |
12:16pm |
2023-Feb |
5.000% |
102.153 |
4.670 |
$25,000 |
Investor sold |
