Georgia Municipal Bonds - November 23, 2009
East Point Georgia Building Authority Revenue Water And Sewer Project Series A
CUSIP: 274501EL5
| Coupon/Interest Rate: 4.375% |
Maturity Date: 2022-02-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-13 |
2:09pm |
2022-Feb |
4.375% |
82.000 |
6.538 |
$50,000 |
Investor bought |
| 2009-10-26 |
2:35pm |
2022-Feb |
4.375% |
79.206 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-26 |
2:35pm |
2022-Feb |
4.375% |
79.206 |
6.918 |
$50,000 |
Investor sold |
| 2009-10-26 |
2:30pm |
2022-Feb |
4.375% |
79.331 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-25 |
9:58am |
2022-Feb |
4.375% |
58.938 |
10.174 |
$150,000 |
Investor bought |
| 2009-03-25 |
9:57am |
2022-Feb |
4.375% |
59.813 |
10.000 |
$20,000 |
Investor bought |
| 2009-03-25 |
8:47am |
2022-Feb |
4.375% |
58.938 |
10.174 |
$35,000 |
Investor bought |
| 2009-03-24 |
5:23pm |
2022-Feb |
4.375% |
58.925 |
10.174 |
$35,000 |
Investor bought |
| 2009-03-19 |
4:09pm |
2022-Feb |
4.375% |
59.787 |
10.000 |
$50,000 |
Investor bought |
| 2007-02-16 |
11:28am |
2022-Feb |
4.375% |
102.273 |
4.069 |
$5,000 |
Investor sold |
| 2007-02-15 |
12:44pm |
2022-Feb |
4.375% |
102.273 |
4.068 |
$10,000 |
Investor sold |
| 2007-02-13 |
10:00am |
2022-Feb |
4.375% |
102.273 |
4.069 |
$5,000 |
Investor sold |
| 2007-02-13 |
9:57am |
2022-Feb |
4.375% |
102.273 |
4.069 |
$5,000 |
Investor sold |
| 2007-02-12 |
11:29am |
2022-Feb |
4.375% |
99.273 |
4.442 |
$25,000 |
Investor bought |
| 2006-06-23 |
1:22pm |
2022-Feb |
4.375% |
98.950 |
4.469 |
$230,000 |
Investor sold |
| 2006-06-23 |
11:40am |
2022-Feb |
4.375% |
97.500 |
N/R |
$230,000 |
Inter-dealer |
| 2006-06-23 |
11:33am |
2022-Feb |
4.375% |
97.440 |
N/R |
$230,000 |
Inter-dealer |
| 2006-06-20 |
3:17pm |
2022-Feb |
4.375% |
100.581 |
4.300 |
$25,000 |
Investor sold |
| 2006-06-20 |
10:12am |
2022-Feb |
4.375% |
100.832 |
4.268 |
$25,000 |
Investor sold |
| 2006-06-15 |
9:43am |
2022-Feb |
4.375% |
101.292 |
4.209 |
$10,000 |
Investor sold |
| 2006-06-09 |
2:14pm |
2022-Feb |
4.375% |
101.465 |
4.188 |
$20,000 |
Investor sold |
| 2006-06-09 |
2:03pm |
2022-Feb |
4.375% |
101.465 |
4.188 |
$50,000 |
Investor sold |
| 2006-06-08 |
9:04am |
2022-Feb |
4.375% |
101.370 |
N/R |
$25,000 |
Investor sold |
| 2006-06-08 |
9:00am |
2022-Feb |
4.375% |
101.370 |
N/R |
$50,000 |
Investor sold |
| 2006-06-07 |
11:57am |
2022-Feb |
4.375% |
98.352 |
N/R |
$100,000 |
Inter-dealer |
| 2006-06-07 |
11:56am |
2022-Feb |
4.375% |
98.278 |
N/R |
$100,000 |
Inter-dealer |
| 2006-06-07 |
9:35am |
2022-Feb |
4.375% |
101.185 |
N/R |
$100,000 |
Investor sold |
| 2006-06-06 |
4:02pm |
2022-Feb |
4.375% |
101.210 |
N/R |
$25,000 |
Investor sold |
| 2006-06-06 |
3:03pm |
2022-Feb |
4.375% |
101.185 |
N/R |
$30,000 |
Investor sold |
| 2006-06-06 |
2:01pm |
2022-Feb |
4.375% |
101.435 |
N/R |
$25,000 |
Investor sold |
| 2006-06-06 |
1:54pm |
2022-Feb |
4.375% |
99.715 |
4.400 |
$15,000 |
Investor sold |
| 2006-06-06 |
1:50pm |
2022-Feb |
4.375% |
99.715 |
4.400 |
$35,000 |
Investor sold |
| 2006-06-06 |
11:20am |
2022-Feb |
4.375% |
101.435 |
N/R |
$100,000 |
Investor sold |
| 2006-06-05 |
4:39pm |
2022-Feb |
4.375% |
101.435 |
N/R |
$50,000 |
Investor sold |
| 2006-06-05 |
4:37pm |
2022-Feb |
4.375% |
101.435 |
N/R |
$50,000 |
Investor sold |
| 2006-06-05 |
2:55pm |
2022-Feb |
4.375% |
99.715 |
4.400 |
$25,000 |
Investor sold |
| 2006-06-05 |
2:55pm |
2022-Feb |
4.375% |
99.715 |
4.400 |
$50,000 |
Investor sold |
| 2006-06-05 |
2:54pm |
2022-Feb |
4.375% |
99.715 |
4.400 |
$10,000 |
Investor sold |
| 2006-06-05 |
2:53pm |
2022-Feb |
4.375% |
99.715 |
4.400 |
$25,000 |
Investor sold |
| 2006-06-05 |
11:42am |
2022-Feb |
4.375% |
100.975 |
N/R |
$35,000 |
Investor sold |
| 2006-06-05 |
10:04am |
2022-Feb |
4.375% |
100.000 |
4.375 |
$40,000 |
Investor sold |
| 2006-06-05 |
9:46am |
2022-Feb |
4.375% |
100.000 |
4.375 |
$20,000 |
Investor sold |
| 2006-06-05 |
9:42am |
2022-Feb |
4.375% |
100.000 |
4.375 |
$5,000 |
Investor sold |
| 2006-06-05 |
9:40am |
2022-Feb |
4.375% |
100.000 |
4.375 |
$10,000 |
Investor sold |
| 2006-06-05 |
9:33am |
2022-Feb |
4.375% |
100.000 |
4.375 |
$40,000 |
Investor sold |
| 2006-06-05 |
9:12am |
2022-Feb |
4.375% |
98.934 |
4.470 |
$500,000 |
Investor bought |
| 2006-06-02 |
6:09pm |
2022-Feb |
4.375% |
100.000 |
4.375 |
$50,000 |
Investor sold |
| 2006-06-02 |
11:34am |
2022-Feb |
4.375% |
99.650 |
4.406 |
$25,000 |
Investor sold |
| 2006-06-02 |
11:25am |
2022-Feb |
4.375% |
99.650 |
4.406 |
$20,000 |
Investor sold |
| 2006-06-02 |
11:21am |
2022-Feb |
4.375% |
99.650 |
4.406 |
$25,000 |
Investor sold |
