Georgia Municipal Bonds - November 23, 2009
Downtown Savannah Authority Georgia Revenue Refunding And Improvement
CUSIP: 261172JE1
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2023-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-05 |
9:52am |
2023-Jan |
4.250% |
102.362 |
3.740 |
$40,000 |
Investor bought |
| 2009-11-05 |
9:52am |
2023-Jan |
4.250% |
100.737 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-05 |
9:52am |
2023-Jan |
4.250% |
100.987 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-03 |
2:13pm |
2023-Jan |
4.250% |
99.598 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-03 |
2:13pm |
2023-Jan |
4.250% |
99.598 |
4.290 |
$40,000 |
Investor sold |
| 2009-09-14 |
2:37pm |
2023-Jan |
4.250% |
103.088 |
3.603 |
$25,000 |
Investor bought |
| 2009-09-14 |
2:31pm |
2023-Jan |
4.250% |
103.588 |
3.500 |
$25,000 |
Investor bought |
| 2009-09-14 |
2:24pm |
2023-Jan |
4.250% |
102.588 |
3.706 |
$25,000 |
Investor bought |
| 2009-09-14 |
2:18pm |
2023-Jan |
4.250% |
102.588 |
3.706 |
$25,000 |
Investor bought |
| 2009-09-10 |
2:45pm |
2023-Jan |
4.250% |
100.279 |
4.190 |
$100,000 |
Investor sold |
| 2009-03-30 |
4:48pm |
2023-Jan |
4.250% |
96.457 |
4.600 |
$20,000 |
Investor bought |
| 2009-03-27 |
2:03pm |
2023-Jan |
4.250% |
94.350 |
4.816 |
$20,000 |
Investor sold |
| 2008-10-14 |
10:15am |
2023-Jan |
4.250% |
87.780 |
5.500 |
$25,000 |
Investor sold |
| 2008-10-13 |
10:22am |
2023-Jan |
4.250% |
87.330 |
5.550 |
$5,000 |
Investor sold |
| 2008-10-09 |
12:58pm |
2023-Jan |
4.250% |
87.777 |
5.500 |
$20,000 |
Investor sold |
| 2008-10-08 |
12:33pm |
2023-Jan |
4.250% |
85.500 |
N/R |
$50,000 |
Inter-dealer |
| 2008-10-08 |
12:20pm |
2023-Jan |
4.250% |
85.300 |
N/R |
$50,000 |
Inter-dealer |
| 2008-10-01 |
3:01pm |
2023-Jan |
4.250% |
84.300 |
5.894 |
$50,000 |
Investor bought |
| 2008-01-16 |
11:49am |
2023-Jan |
4.250% |
102.357 |
3.859 |
$5,000 |
Investor sold |
| 2008-01-11 |
3:18pm |
2023-Jan |
4.250% |
102.357 |
3.860 |
$10,000 |
Investor sold |
| 2008-01-11 |
9:52am |
2023-Jan |
4.250% |
102.357 |
3.860 |
$25,000 |
Investor sold |
| 2008-01-10 |
4:45pm |
2023-Jan |
4.250% |
99.732 |
4.274 |
$40,000 |
Investor bought |
| 2007-11-26 |
1:19pm |
2023-Jan |
4.250% |
100.281 |
4.203 |
$20,000 |
Investor sold |
| 2007-11-26 |
11:47am |
2023-Jan |
4.250% |
100.281 |
4.203 |
$50,000 |
Investor sold |
| 2007-11-26 |
10:52am |
2023-Jan |
4.250% |
97.281 |
4.500 |
$70,000 |
Investor bought |
| 2007-05-15 |
9:23am |
2023-Jan |
4.250% |
100.000 |
4.250 |
$15,000 |
Investor sold |
| 2007-05-11 |
2:27pm |
2023-Jan |
4.250% |
98.382 |
4.394 |
$15,000 |
Investor bought |
| 2006-04-18 |
1:30pm |
2023-Jan |
4.250% |
97.562 |
4.592 |
$30,000 |
Investor sold |
| 2006-04-17 |
3:41pm |
2023-Jan |
4.250% |
95.096 |
4.949 |
$30,000 |
Investor bought |
| 2006-03-24 |
10:47am |
2023-Jan |
4.250% |
99.040 |
4.331 |
$40,000 |
Investor sold |
| 2006-03-23 |
1:42pm |
2023-Jan |
4.250% |
98.165 |
4.406 |
$40,000 |
Investor bought |
| 2006-03-21 |
9:20am |
2023-Jan |
4.250% |
101.401 |
4.057 |
$40,000 |
Investor sold |
| 2006-03-20 |
3:00pm |
2023-Jan |
4.250% |
98.401 |
4.385 |
$40,000 |
Investor bought |
| 2005-06-30 |
11:57am |
2023-Jan |
4.250% |
101.956 |
4.000 |
$5,000 |
Investor sold |
| 2005-06-28 |
1:29pm |
2023-Jan |
4.250% |
101.959 |
4.000 |
$20,000 |
Investor sold |
| 2005-06-28 |
12:53pm |
2023-Jan |
4.250% |
101.959 |
4.000 |
$50,000 |
Investor sold |
| 2005-06-28 |
11:44am |
2023-Jan |
4.250% |
102.110 |
3.981 |
$35,000 |
Investor sold |
| 2005-06-28 |
11:03am |
2023-Jan |
4.250% |
101.360 |
4.075 |
$30,000 |
Investor sold |
| 2005-06-28 |
10:28am |
2023-Jan |
4.250% |
102.110 |
3.981 |
$80,000 |
Investor sold |
| 2005-06-28 |
10:02am |
2023-Jan |
4.250% |
102.110 |
3.981 |
$30,000 |
Investor sold |
| 2005-06-27 |
1:59pm |
2023-Jan |
4.250% |
101.500 |
4.058 |
$50,000 |
Investor sold |
| 2005-06-27 |
1:03pm |
2023-Jan |
4.250% |
100.781 |
4.149 |
$40,000 |
Investor sold |
| 2005-06-27 |
12:24pm |
2023-Jan |
4.250% |
100.781 |
4.149 |
$100,000 |
Investor sold |
| 2005-06-27 |
10:03am |
2023-Jan |
4.250% |
102.031 |
3.991 |
$100,000 |
Investor sold |
| 2005-06-27 |
9:39am |
2023-Jan |
4.250% |
102.031 |
3.991 |
$50,000 |
Investor sold |
| 2005-06-24 |
3:38pm |
2023-Jan |
4.250% |
101.281 |
4.085 |
$25,000 |
Investor sold |
| 2005-06-24 |
2:02pm |
2023-Jan |
4.250% |
101.281 |
4.085 |
$50,000 |
Investor sold |
| 2005-06-24 |
10:45am |
2023-Jan |
4.250% |
100.781 |
4.149 |
$25,000 |
Investor sold |
| 2005-06-24 |
10:17am |
2023-Jan |
4.250% |
101.781 |
4.022 |
$30,000 |
Investor sold |
| 2005-06-23 |
3:35pm |
2023-Jan |
4.250% |
99.625 |
N/R |
$50,000 |
Investor sold |
