Georgia Municipal Bonds - November 20, 2009
Dekalb County Georgia Special Transportation Parks And Greenspace
CUSIP: 240451WN0
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2009-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
10:55am |
2009-Dec |
4.000% |
100.184 |
0.504 |
$40,000 |
Investor bought |
| 2009-11-05 |
3:35pm |
2009-Dec |
4.000% |
100.000 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-05 |
3:35pm |
2009-Dec |
4.000% |
99.875 |
6.044 |
$40,000 |
Investor sold |
| 2009-08-20 |
9:55am |
2009-Dec |
4.000% |
100.369 |
2.638 |
$25,000 |
Investor sold |
| 2009-08-20 |
9:55am |
2009-Dec |
4.000% |
100.969 |
0.502 |
$25,000 |
Investor bought |
| 2009-03-20 |
8:36am |
2009-Dec |
4.000% |
101.814 |
1.322 |
$15,000 |
Investor bought |
| 2009-03-19 |
1:21pm |
2009-Dec |
4.000% |
101.010 |
2.502 |
$15,000 |
Investor sold |
| 2009-02-04 |
1:30pm |
2009-Dec |
4.000% |
102.088 |
1.400 |
$50,000 |
Investor bought |
| 2009-02-04 |
12:09pm |
2009-Dec |
4.000% |
101.688 |
N/R |
$50,000 |
Inter-dealer |
| 2009-02-04 |
12:09pm |
2009-Dec |
4.000% |
101.388 |
2.260 |
$50,000 |
Investor sold |
| 2009-02-04 |
12:09pm |
2009-Dec |
4.000% |
101.788 |
N/R |
$50,000 |
Inter-dealer |
| 2006-07-19 |
11:58am |
2009-Dec |
4.000% |
100.307 |
3.900 |
$25,000 |
Investor sold |
| 2006-07-18 |
4:19pm |
2009-Dec |
4.000% |
99.858 |
N/R |
$25,000 |
Inter-dealer |
| 2006-07-18 |
4:15pm |
2009-Dec |
4.000% |
99.358 |
N/R |
$25,000 |
Inter-dealer |
| 2006-07-18 |
4:15pm |
2009-Dec |
4.000% |
99.158 |
4.270 |
$25,000 |
Investor bought |
| 2006-05-01 |
12:35pm |
2009-Dec |
4.000% |
101.147 |
3.654 |
$5,235,000+ |
Investor sold |
| 2006-05-01 |
11:57am |
2009-Dec |
4.000% |
101.060 |
N/R |
$5,235,000+ |
Inter-dealer |
| 2006-03-15 |
1:47pm |
2009-Dec |
4.000% |
102.764 |
3.200 |
$15,000 |
Investor sold |
| 2006-03-07 |
2:41pm |
2009-Dec |
4.000% |
102.642 |
3.240 |
$50,000 |
Investor sold |
| 2006-03-06 |
4:20pm |
2009-Dec |
4.000% |
103.134 |
3.102 |
$75,000 |
Investor sold |
| 2006-03-06 |
4:20pm |
2009-Dec |
4.000% |
102.009 |
N/R |
$75,000 |
Inter-dealer |
| 2006-03-06 |
4:20pm |
2009-Dec |
4.000% |
101.909 |
N/R |
$75,000 |
Inter-dealer |
| 2006-03-01 |
3:24pm |
2009-Dec |
4.000% |
102.720 |
3.220 |
$15,000 |
Investor sold |
| 2006-03-01 |
2:36pm |
2009-Dec |
4.000% |
102.345 |
3.326 |
$15,000 |
Investor sold |
| 2006-02-16 |
2:46pm |
2009-Dec |
4.000% |
103.071 |
3.130 |
$15,000 |
Investor sold |
| 2006-02-15 |
1:19pm |
2009-Dec |
4.000% |
102.627 |
3.254 |
$50,000 |
Investor sold |
| 2006-02-15 |
1:19pm |
2009-Dec |
4.000% |
102.327 |
N/R |
$50,000 |
Inter-dealer |
| 2006-02-15 |
1:18pm |
2009-Dec |
4.000% |
102.427 |
N/R |
$50,000 |
Inter-dealer |
| 2006-02-13 |
1:59pm |
2009-Dec |
4.000% |
102.879 |
3.187 |
$75,000 |
Investor sold |
| 2006-02-13 |
1:58pm |
2009-Dec |
4.000% |
102.479 |
N/R |
$75,000 |
Inter-dealer |
| 2006-02-13 |
1:58pm |
2009-Dec |
4.000% |
102.579 |
N/R |
$75,000 |
Inter-dealer |
| 2006-02-13 |
1:57pm |
2009-Dec |
4.000% |
102.579 |
N/R |
$75,000 |
Inter-dealer |
| 2006-02-13 |
1:57pm |
2009-Dec |
4.000% |
102.479 |
N/R |
$75,000 |
Inter-dealer |
| 2006-02-13 |
1:57pm |
2009-Dec |
4.000% |
102.879 |
3.187 |
$75,000 |
Investor sold |
| 2006-02-10 |
1:30pm |
2009-Dec |
4.000% |
103.122 |
3.120 |
$15,000 |
Investor sold |
| 2006-02-08 |
4:12pm |
2009-Dec |
4.000% |
103.054 |
3.140 |
$25,000 |
Investor sold |
| 2006-02-07 |
3:23pm |
2009-Dec |
4.000% |
102.988 |
3.160 |
$50,000 |
Investor sold |
| 2006-02-07 |
3:18pm |
2009-Dec |
4.000% |
102.238 |
N/R |
$50,000 |
Inter-dealer |
| 2006-02-07 |
3:00pm |
2009-Dec |
4.000% |
102.988 |
3.160 |
$15,000 |
Investor sold |
| 2006-02-06 |
2:16pm |
2009-Dec |
4.000% |
102.358 |
N/R |
$25,000 |
Inter-dealer |
| 2006-02-06 |
2:16pm |
2009-Dec |
4.000% |
102.683 |
3.245 |
$25,000 |
Investor sold |
| 2006-02-06 |
2:16pm |
2009-Dec |
4.000% |
102.483 |
N/R |
$25,000 |
Inter-dealer |
| 2006-02-02 |
8:53am |
2009-Dec |
4.000% |
102.434 |
N/R |
$40,000 |
Inter-dealer |
| 2006-02-02 |
8:53am |
2009-Dec |
4.000% |
103.059 |
3.142 |
$40,000 |
Investor sold |
| 2006-02-02 |
8:53am |
2009-Dec |
4.000% |
102.559 |
N/R |
$40,000 |
Inter-dealer |
| 2006-01-31 |
3:52pm |
2009-Dec |
4.000% |
103.139 |
3.120 |
$10,000 |
Investor sold |
| 2006-01-26 |
2:26pm |
2009-Dec |
4.000% |
102.559 |
3.280 |
$300,000 |
Investor sold |
| 2006-01-25 |
3:46pm |
2009-Dec |
4.000% |
102.699 |
3.241 |
$25,000 |
Investor sold |
| 2006-01-25 |
2:32pm |
2009-Dec |
4.000% |
102.858 |
3.198 |
$75,000 |
Investor sold |