Georgia Municipal Bonds - November 20, 2009
Dalton Georgia Development Authority Revenue Certificates Hltc Incorporate Project
CUSIP: 235550EN6
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2018-08-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
8:51am |
2018-Aug |
5.000% |
93.250 |
6.000 |
$20,000 |
Investor sold |
| 2009-11-06 |
8:50am |
2018-Aug |
5.000% |
96.000 |
5.582 |
$20,000 |
Investor bought |
| 2009-10-06 |
1:35pm |
2018-Aug |
5.000% |
96.875 |
5.449 |
$25,000 |
Investor sold |
| 2009-08-28 |
3:52pm |
2018-Aug |
5.000% |
93.080 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-28 |
3:43pm |
2018-Aug |
5.000% |
94.080 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-28 |
3:22pm |
2018-Aug |
5.000% |
93.080 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-28 |
3:22pm |
2018-Aug |
5.000% |
92.615 |
6.081 |
$10,000 |
Investor sold |
| 2009-08-24 |
2:53pm |
2018-Aug |
5.000% |
93.125 |
6.002 |
$35,000 |
Investor sold |
| 2009-08-14 |
9:19am |
2018-Aug |
5.000% |
99.125 |
5.123 |
$10,000 |
Investor bought |
| 2009-08-06 |
2:24pm |
2018-Aug |
5.000% |
97.521 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-06 |
2:24pm |
2018-Aug |
5.000% |
98.522 |
5.207 |
$10,000 |
Investor bought |
| 2009-08-06 |
2:24pm |
2018-Aug |
5.000% |
97.521 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-06 |
11:46am |
2018-Aug |
5.000% |
99.250 |
5.105 |
$20,000 |
Investor bought |
| 2009-08-06 |
11:44am |
2018-Aug |
5.000% |
97.501 |
N/R |
$20,000 |
Inter-dealer |
| 2009-08-03 |
3:24pm |
2018-Aug |
5.000% |
93.080 |
6.004 |
$10,000 |
Investor sold |
| 2009-08-03 |
3:24pm |
2018-Aug |
5.000% |
93.080 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-03 |
2:59pm |
2018-Aug |
5.000% |
94.580 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-03 |
1:19pm |
2018-Aug |
5.000% |
98.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-03 |
1:19pm |
2018-Aug |
5.000% |
98.100 |
5.267 |
$25,000 |
Investor bought |
| 2009-08-03 |
1:15pm |
2018-Aug |
5.000% |
98.000 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-03 |
1:15pm |
2018-Aug |
5.000% |
98.100 |
5.267 |
$50,000 |
Investor bought |
| 2009-08-03 |
12:21pm |
2018-Aug |
5.000% |
96.478 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-03 |
12:20pm |
2018-Aug |
5.000% |
97.925 |
5.292 |
$30,000 |
Investor bought |
| 2009-08-03 |
10:29am |
2018-Aug |
5.000% |
99.125 |
5.122 |
$15,000 |
Investor bought |
| 2009-07-28 |
12:04pm |
2018-Aug |
5.000% |
95.786 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-28 |
12:04pm |
2018-Aug |
5.000% |
98.786 |
5.169 |
$25,000 |
Investor bought |
| 2009-07-28 |
12:04pm |
2018-Aug |
5.000% |
95.786 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-24 |
1:16pm |
2018-Aug |
5.000% |
93.164 |
N/R |
$55,000 |
Inter-dealer |
| 2009-07-24 |
1:10pm |
2018-Aug |
5.000% |
92.964 |
6.020 |
$55,000 |
Investor sold |
| 2009-07-24 |
1:10pm |
2018-Aug |
5.000% |
92.964 |
N/R |
$55,000 |
Inter-dealer |
| 2009-07-16 |
9:18am |
2018-Aug |
5.000% |
94.753 |
5.750 |
$10,000 |
Investor bought |
| 2009-07-15 |
4:12pm |
2018-Aug |
5.000% |
92.750 |
6.050 |
$10,000 |
Investor sold |
| 2009-07-08 |
1:53pm |
2018-Aug |
5.000% |
99.125 |
5.121 |
$15,000 |
Investor bought |
| 2009-07-07 |
2:13pm |
2018-Aug |
5.000% |
96.125 |
N/R |
$150,000 |
Inter-dealer |
| 2009-07-07 |
2:12pm |
2018-Aug |
5.000% |
96.050 |
N/R |
$150,000 |
Inter-dealer |
| 2009-07-07 |
1:59pm |
2018-Aug |
5.000% |
95.125 |
N/R |
$150,000 |
Inter-dealer |
| 2009-07-07 |
1:59pm |
2018-Aug |
5.000% |
93.125 |
5.990 |
$150,000 |
Investor sold |
| 2009-07-07 |
1:20pm |
2018-Aug |
5.000% |
95.250 |
N/R |
$150,000 |
Inter-dealer |
| 2009-06-30 |
11:27am |
2018-Aug |
5.000% |
99.750 |
5.034 |
$10,000 |
Investor bought |
| 2009-06-30 |
11:21am |
2018-Aug |
5.000% |
98.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-30 |
11:21am |
2018-Aug |
5.000% |
98.000 |
5.279 |
$10,000 |
Investor sold |
| 2009-06-22 |
2:08pm |
2018-Aug |
5.000% |
95.060 |
5.700 |
$10,000 |
Investor bought |
| 2009-06-22 |
9:59am |
2018-Aug |
5.000% |
95.060 |
5.700 |
$40,000 |
Investor bought |
| 2009-06-19 |
2:29pm |
2018-Aug |
5.000% |
92.460 |
N/R |
$50,000 |
Inter-dealer |
| 2009-06-19 |
2:28pm |
2018-Aug |
5.000% |
91.960 |
6.162 |
$50,000 |
Investor sold |
| 2009-06-19 |
2:28pm |
2018-Aug |
5.000% |
92.710 |
N/R |
$50,000 |
Inter-dealer |
| 2009-05-26 |
11:07am |
2018-Aug |
5.000% |
98.543 |
5.200 |
$30,000 |
Investor bought |
| 2009-05-26 |
9:10am |
2018-Aug |
5.000% |
96.415 |
N/R |
$30,000 |
Inter-dealer |
| 2009-05-26 |
9:10am |
2018-Aug |
5.000% |
96.165 |
5.536 |
$30,000 |
Investor sold |
| 2009-04-02 |
1:31pm |
2018-Aug |
5.000% |
87.366 |
6.860 |
$10,000 |
Investor bought |
