Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Dahlonega Georgia Downtown Development Authority North Georgia Student Housing Llc Pj-c

S&P Rating: Login to view »
CUSIP: 23378RBN5
Coupon/Interest Rate: 4.250% Maturity Date: 2028-07-01 Average yield: 4.871
Trades today: 2 Dollar volume: $100,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 1:54pm 2028-Jul 4.250% 92.455 4.871 $90,000 Investor bought
2009-11-20 11:33am 2028-Jul 4.250% 92.455 4.871 $10,000 Investor bought
2009-11-19 12:13pm 2028-Jul 4.250% 89.981 N/R $100,000 Inter-dealer
2009-11-19 12:13pm 2028-Jul 4.250% 89.981 N/R $100,000 Inter-dealer
2009-11-19 12:13pm 2028-Jul 4.250% 88.496 5.224 $100,000 Investor sold
2009-11-09 2:13pm 2028-Jul 4.250% 90.250 5.064 $5,000 Investor bought
2009-11-09 10:19am 2028-Jul 4.250% 90.250 5.064 $20,000 Investor bought
2009-11-09 9:51am 2028-Jul 4.250% 90.250 5.064 $10,000 Investor bought
2009-11-06 2:15pm 2028-Jul 4.250% 87.000 5.361 $35,000 Investor sold
2009-08-20 11:04am 2028-Jul 4.250% 88.200 5.242 $10,000 Investor bought
2009-08-13 1:43pm 2028-Jul 4.250% 84.952 5.546 $10,000 Investor sold
2009-08-10 9:40am 2028-Jul 4.250% 88.606 N/R $15,000 Inter-dealer
2009-08-10 9:14am 2028-Jul 4.250% 90.106 5.070 $15,000 Investor bought
2009-08-06 2:42pm 2028-Jul 4.250% 86.232 5.424 $15,000 Investor sold
2009-07-21 9:28am 2028-Jul 4.250% 90.800 5.007 $10,000 Investor bought
2009-07-16 12:53pm 2028-Jul 4.250% 87.082 5.342 $10,000 Investor sold
2009-07-10 11:11am 2028-Jul 4.250% 87.534 5.300 $10,000 Investor bought
2009-07-09 3:19pm 2028-Jul 4.250% 85.000 5.537 $10,000 Investor sold
2009-02-23 3:59pm 2028-Jul 4.250% 83.840 N/R $30,000 Inter-dealer
2009-02-23 3:58pm 2028-Jul 4.250% 85.520 5.472 $30,000 Investor bought
2009-02-23 3:57pm 2028-Jul 4.250% 83.500 N/R $30,000 Inter-dealer
2009-02-19 11:32am 2028-Jul 4.250% 83.627 N/R $10,000 Inter-dealer
2009-02-19 11:32am 2028-Jul 4.250% 85.512 5.473 $10,000 Investor bought
2009-02-18 10:56am 2028-Jul 4.250% 81.384 5.872 $40,000 Investor sold
2009-02-12 10:56am 2028-Jul 4.250% 83.500 5.663 $15,000 Investor bought
2009-01-28 4:00pm 2028-Jul 4.250% 80.389 N/R $25,000 Inter-dealer
2009-01-28 4:00pm 2028-Jul 4.250% 82.590 5.750 $25,000 Investor bought
2009-01-28 4:00pm 2028-Jul 4.250% 80.389 N/R $15,000 Inter-dealer
2009-01-28 4:00pm 2028-Jul 4.250% 82.590 5.750 $15,000 Investor bought
2009-01-28 3:29pm 2028-Jul 4.250% 80.389 N/R $30,000 Inter-dealer
2009-01-28 3:29pm 2028-Jul 4.250% 82.590 5.750 $30,000 Investor bought
2009-01-28 2:49pm 2028-Jul 4.250% 80.389 N/R $10,000 Inter-dealer
2009-01-28 2:49pm 2028-Jul 4.250% 82.590 5.750 $10,000 Investor bought
2009-01-28 2:07pm 2028-Jul 4.250% 80.389 N/R $10,000 Inter-dealer
2009-01-28 2:07pm 2028-Jul 4.250% 82.590 5.750 $10,000 Investor bought
2009-01-28 1:59pm 2028-Jul 4.250% 80.389 N/R $10,000 Inter-dealer
2009-01-28 1:59pm 2028-Jul 4.250% 82.590 5.750 $10,000 Investor bought
2009-01-28 1:09pm 2028-Jul 4.250% 79.085 N/R $100,000 Inter-dealer
2009-01-28 12:23pm 2028-Jul 4.250% 78.735 6.139 $100,000 Investor sold
2009-01-28 12:23pm 2028-Jul 4.250% 78.985 N/R $100,000 Inter-dealer
2009-01-22 3:32pm 2028-Jul 4.250% 80.181 N/R $15,000 Inter-dealer
2009-01-22 3:32pm 2028-Jul 4.250% 79.681 6.041 $15,000 Investor sold
2008-12-29 4:39pm 2028-Jul 4.250% 71.830 6.900 $5,000 Investor sold
2008-12-29 4:39pm 2028-Jul 4.250% 71.330 N/R $5,000 Inter-dealer
2008-12-29 4:06pm 2028-Jul 4.250% 73.130 6.748 $20,000 Investor sold
2008-12-29 4:06pm 2028-Jul 4.250% 71.330 N/R $20,000 Inter-dealer
2008-12-29 3:36pm 2028-Jul 4.250% 71.330 N/R $5,000 Inter-dealer
2008-12-29 3:36pm 2028-Jul 4.250% 73.130 6.748 $5,000 Investor sold
2008-12-29 3:01pm 2028-Jul 4.250% 73.130 6.748 $15,000 Investor sold
2008-12-29 3:01pm 2028-Jul 4.250% 71.330 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 360 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »